|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒申新材(000782)化学纤维制造业上涨家数:21下跌家数:9平均涨幅:+1.43%平均换手:2.13%总成交额:59.39亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603225 | 新凤鸣 | 16.57 | 20.64 | +1.51 | +10.03% | 343521 | 55718.04 | 2.27% | | 601233 | 桐昆股份 | 14.78 | 20.38 | +0.86 | +6.18% | 383687 | 56130.73 | 1.60% | | 600346 | 恒力石化 | 18.52 | 18.73 | +1.05 | +6.01% | 395460 | 71918.21 | 0.56% | | 002493 | 荣盛石化 | 10.31 | 139.88 | +0.44 | +4.46% | 355607 | 36088.01 | 0.38% | | 688295 | 中复神鹰 | 25.97 | -440.08 | +0.83 | +3.30% | 36535.96 | 9464.727 | 0.41% | | 000703 | 恒逸石化 | 6.69 | 102.95 | +0.19 | +2.92% | 205640 | 13632.57 | 0.57% | | 002064 | 华峰化学 | 9.03 | 26.88 | +0.22 | +2.50% | 216081 | 19517.87 | 0.44% | | 688065 | 凯赛生物 | 49.30 | 59.82 | +1.19 | +2.47% | 32899.45 | 16128.37 | 0.56% | | 600889 | 南京化纤 | 15.67 | -16.80 | +0.31 | +2.02% | 56795 | 8836.3 | 1.55% | | 002206 | 海利得 | 5.87 | 12.89 | +0.11 | +1.91% | 239431 | 13971.8 | 2.81% | | 603406 | 天富龙 | 46.89 | 41.41 | +0.85 | +1.85% | 45253 | 21253.41 | 12.73% | | 688203 | 海正生材 | 13.38 | 389.82 | +0.22 | +1.67% | 22121.33 | 2932.054 | 1.78% | | 300777 | 中简科技 | 31.24 | 33.10 | +0.49 | +1.59% | 63619 | 19775.72 | 1.50% | | 002172 | 澳洋健康 | 4.47 | 81.50 | +0.07 | +1.59% | 355761 | 15705.44 | 4.65% | | 000936 | 华西股份 | 7.55 | 21.91 | +0.10 | +1.34% | 188773 | 14160.84 | 2.13% | | 000677 | 恒天海龙 | 4.76 | 557.72 | +0.06 | +1.28% | 209211 | 9919.22 | 2.42% | | 301057 | 汇隆新材 | 24.36 | 76.50 | +0.26 | +1.08% | 13344 | 3233.84 | 1.65% | | 000949 | 新乡化纤 | 4.76 | 45.09 | +0.04 | +0.85% | 510399 | 24320.89 | 3.00% | | 000782 | 恒申新材 | 5.50 | -33.16 | +0.04 | +0.73% | 120913 | 6635.83 | 2.29% | | 603332 | 苏州龙杰 | 13.62 | 54.36 | +0.05 | +0.37% | 25844 | 3503.13 | 1.19% | | 300699 | 光威复材 | 28.23 | 43.38 | +0.05 | +0.18% | 82815 | 23420.84 | 1.01% | | 600063 | 皖维高新 | 5.98 | 22.52 | 0.00 | 0.00% | 252111 | 15143.81 | 1.22% | | 002254 | 泰和新材 | 10.00 | -373.65 | 0.00 | 0.00% | 86527 | 8666.36 | 1.06% | | 002998 | 优彩资源 | 8.40 | 76.61 | -0.01 | -0.12% | 85438 | 7235.45 | 3.33% | | 601113 | 华鼎股份 | 4.04 | 12.67 | -0.01 | -0.25% | 130749 | 5267.77 | 1.18% | | 688722 | 同益中 | 17.65 | 27.98 | -0.05 | -0.28% | 21999.88 | 3880.616 | 0.98% | | 920077 | 吉林碳谷 | 14.90 | 61.10 | -0.07 | -0.47% | 47163 | 7015.609 | 1.49% | | 300876 | 蒙泰高新 | 31.58 | -39.85 | -0.27 | -0.85% | 15949 | 5023.15 | 1.97% | | 600527 | 江南高纤 | 2.32 | 143.84 | -0.02 | -0.85% | 511921 | 11858.5 | 2.96% | | 002427 | 尤夫股份 | 6.93 | 250.79 | -0.09 | -1.28% | 95935 | 6664.52 | 0.97% | | 000420 | 吉林化纤 | 4.24 | -6052.54 | -0.06 | -1.40% | 745023.1 | 31670.95 | 3.03% | | 600810 | 神马股份 | 9.98 | -213.49 | -0.30 | -2.92% | 452272 | 45171.95 | 4.43% |
|