|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒申新材(000782)化学纤维制造业上涨家数:17下跌家数:15平均涨幅:+1.32%平均换手:2.69%总成交额:136.63亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 55.21 | 289.11 | +6.41 | +13.14% | 230530.9 | 123026.6 | 2.56% | | 002254 | 泰和新材 | 18.34 | 335.97 | +1.67 | +10.02% | 365403 | 65817.88 | 4.30% | | 002427 | 尤夫股份 | 4.74 | 367.60 | +0.43 | +9.98% | 214993 | 9883.724 | 2.18% | | 000703 | 恒逸石化 | 14.79 | 25.67 | +1.21 | +8.91% | 1055402 | 153869.6 | 2.78% | | 000949 | 新乡化纤 | 7.24 | 41.89 | +0.55 | +8.22% | 908416.9 | 64853.24 | 5.48% | | 601233 | 桐昆股份 | 24.25 | 17.38 | +1.28 | +5.57% | 676422 | 163757.4 | 2.85% | | 603225 | 新凤鸣 | 21.70 | 33.70 | +0.83 | +3.98% | 303981 | 66251.3 | 1.82% | | 920077 | 吉林碳谷 | 17.62 | 52.76 | +0.63 | +3.71% | 127135 | 22068.25 | 4.19% | | 002064 | 华峰化学 | 10.83 | 26.58 | +0.36 | +3.44% | 544844 | 58903.78 | 1.10% | | 300699 | 光威复材 | 28.40 | 41.42 | +0.92 | +3.35% | 239196 | 67170.34 | 2.91% | | 002493 | 荣盛石化 | 12.19 | 39.60 | +0.38 | +3.22% | 810927.1 | 100194.4 | 0.87% | | 000782 | 恒申新材 | 7.99 | -34.28 | +0.22 | +2.83% | 358431 | 28232.47 | 6.79% | | 000420 | 吉林化纤 | 4.32 | 254.67 | +0.07 | +1.65% | 803403.1 | 34393.21 | 3.27% | | 600346 | 恒力石化 | 18.44 | 14.53 | +0.27 | +1.49% | 635624 | 119161.8 | 0.90% | | 300777 | 中简科技 | 28.12 | 56.10 | +0.17 | +0.61% | 127682 | 35602.47 | 3.02% | | 002206 | 海利得 | 5.52 | 12.89 | +0.03 | +0.55% | 172526 | 9579.107 | 1.63% | | 600810 | 神马股份 | 6.87 | -42.90 | +0.02 | +0.29% | 204536 | 13907.43 | 1.89% | | 688722 | 同益中 | 16.30 | 35.79 | -0.01 | -0.06% | 28869.8 | 4675.652 | 1.29% | | 000936 | 华西股份 | 5.69 | 283.79 | -0.07 | -1.22% | 139363 | 7916.939 | 1.57% | | 300876 | 蒙泰高新 | 15.91 | -40.72 | -0.20 | -1.24% | 32708 | 5184.471 | 2.88% | | 600889 | *ST京化 | 15.40 | -159.97 | -0.24 | -1.53% | 28815 | 4447.631 | 0.79% | | 688065 | 凯赛生物 | 50.20 | 61.42 | -0.80 | -1.57% | 79592.37 | 40056.69 | 1.36% | | 601113 | 华鼎股份 | 3.59 | 35.30 | -0.06 | -1.64% | 116608 | 4209.742 | 1.06% | | 002998 | 优彩资源 | 7.10 | 36.74 | -0.13 | -1.80% | 102810 | 7328.398 | 3.80% | | 603332 | 苏州龙杰 | 11.25 | 29.38 | -0.26 | -2.26% | 32670 | 3691.71 | 1.51% | | 600063 | 皖维高新 | 8.01 | 36.63 | -0.21 | -2.55% | 1441215 | 116050.4 | 6.97% | | 603406 | 天富龙 | 27.17 | 25.22 | -0.88 | -3.14% | 8857 | 2427.061 | 2.42% | | 600527 | 江南高纤 | 2.30 | 181.93 | -0.08 | -3.36% | 554607 | 12748.61 | 3.20% | | 002172 | 澳洋健康 | 2.97 | 81.14 | -0.13 | -4.19% | 171846 | 5163.8 | 2.25% | | 688203 | 海正生材 | 10.56 | 200.44 | -0.47 | -4.26% | 41544.81 | 4443.623 | 2.05% | | 000677 | ST海龙 | 1.60 | -304.54 | -0.08 | -4.76% | 280710 | 4546.192 | 3.25% | | 301057 | 汇隆新材 | 25.23 | 75.46 | -1.32 | -4.97% | 26375 | 6752.1 | 3.19% |
|