|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒申新材(000782)化学纤维制造业上涨家数:17下跌家数:13平均涨幅:+0.04%平均换手:1.51%总成交额:30.15亿元 更新时间：2025-08-08 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688203 | 海正生材 | 13.80 | 97.02 | +0.45 | +3.37% | 93184.62 | 12824.93 | 7.92% | | 002064 | 华峰化学 | 7.79 | 18.94 | +0.20 | +2.64% | 138699 | 10696.7 | 0.28% | | 600346 | 恒力石化 | 15.30 | 15.48 | +0.19 | +1.26% | 92121 | 14074.19 | 0.13% | | 002427 | 尤夫股份 | 7.72 | 1616.07 | +0.08 | +1.05% | 273997 | 21306.7 | 2.78% | | 603225 | 新凤鸣 | 12.46 | 16.79 | +0.10 | +0.81% | 81653 | 10140.82 | 0.54% | | 002172 | 澳洋健康 | 4.27 | 115.45 | +0.03 | +0.71% | 503928 | 21667.88 | 6.58% | | 002206 | 海利得 | 5.96 | 14.57 | +0.04 | +0.68% | 231420 | 13819.35 | 2.53% | | 000703 | 恒逸石化 | 5.98 | -167.97 | +0.03 | +0.50% | 53497 | 3192.23 | 0.15% | | 601233 | 桐昆股份 | 12.31 | 24.01 | +0.06 | +0.49% | 102968 | 12696.11 | 0.43% | | 600527 | 江南高纤 | 2.13 | 95.72 | +0.01 | +0.47% | 107442 | 2276.25 | 0.62% | | 002493 | 荣盛石化 | 9.14 | 120.05 | +0.04 | +0.44% | 88572 | 8097.96 | 0.09% | | 600063 | 皖维高新 | 5.23 | 25.00 | +0.02 | +0.38% | 149703 | 7815.271 | 0.78% | | 000677 | 恒天海龙 | 5.49 | 102.07 | +0.02 | +0.37% | 222749 | 12347.8 | 2.58% | | 002254 | 泰和新材 | 11.07 | 125.01 | +0.03 | +0.27% | 89382 | 9915.89 | 1.09% | | 601113 | 华鼎股份 | 4.09 | 8.98 | +0.01 | +0.25% | 40212 | 1639.51 | 0.36% | | 000782 | 恒申新材 | 4.76 | -53.12 | +0.01 | +0.21% | 61285 | 2907.61 | 1.16% | | 300876 | 蒙泰高新 | 29.82 | -43.60 | +0.04 | +0.13% | 9972 | 2955.71 | 1.46% | | 002998 | 优彩资源 | 7.86 | 40.22 | -0.01 | -0.13% | 29635 | 2334.14 | 1.22% | | 603332 | 苏州龙杰 | 14.50 | 54.04 | -0.05 | -0.34% | 29455 | 4271.22 | 1.36% | | 000949 | 新乡化纤 | 4.01 | 32.32 | -0.02 | -0.50% | 198519 | 7981.03 | 1.17% | | 000936 | 华西股份 | 7.21 | 47.82 | -0.04 | -0.55% | 92472 | 6673.43 | 1.04% | | 000420 | 吉林化纤 | 4.16 | 681.97 | -0.03 | -0.72% | 529585 | 22129.21 | 2.15% | | 301057 | 汇隆新材 | 19.17 | 64.57 | -0.14 | -0.73% | 13103 | 2506.82 | 1.59% | | 300699 | 光威复材 | 31.42 | 35.36 | -0.26 | -0.82% | 68582 | 21651.91 | 0.83% | | 688065 | 凯赛生物 | 48.69 | 67.45 | -0.44 | -0.90% | 15469.84 | 7540.308 | 0.27% | | 688295 | 中复神鹰 | 22.43 | -95.49 | -0.23 | -1.02% | 13558.88 | 3045.422 | 0.23% | | 600810 | 神马股份 | 9.62 | -307.47 | -0.10 | -1.03% | 102622 | 9919.17 | 1.02% | | 300777 | 中简科技 | 38.02 | 40.75 | -0.52 | -1.35% | 72679 | 27846.32 | 1.72% | | 600889 | 南京化纤 | 15.30 | -11.94 | -0.28 | -1.80% | 44199 | 6796.43 | 1.21% | | 688722 | 同益中 | 21.74 | 31.30 | -0.67 | -2.99% | 47682.3 | 10452.71 | 2.13% |
|