中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
恒申新材(000782)化学纤维制造业上涨家数:28下跌家数:4平均涨幅:+1.55%平均换手:2.78%总成交额:81.92亿元
更新时间:2026-08-17 14:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002172澳洋健康4.99136.33+0.45+9.91%204218397370.9826.69%
000949新乡化纤6.7338.94+0.43+6.83%57994838135.623.50%
002064华峰化学11.6720.27+0.54+4.85%43356649699.960.88%
301057汇隆新材22.0866.04+0.74+3.47%179893900.932.18%
688722同益中14.5631.89+0.41+2.90%26996.293892.5481.20%
601233桐昆股份23.4316.79+0.59+2.58%28753266592.11.21%
300876蒙泰高新15.97-40.87+0.40+2.57%187022956.481.65%
600810神马股份6.44-40.22+0.16+2.55%985006267.270.91%
300777中简科技24.8449.56+0.61+2.52%6487215935.481.51%
300699光威复材26.0938.05+0.55+2.15%10108526067.421.23%
600346恒力石化17.4713.76+0.34+1.98%25768144739.840.37%
002254泰和新材12.98236.25+0.23+1.80%16382521070.051.93%
603406天富龙26.8624.93+0.39+1.47%97372596.181.66%
600527江南高纤2.21174.81+0.03+1.38%35459077832.05%
002493荣盛石化12.7641.45+0.17+1.35%52410566693.390.56%
920077吉林碳谷14.0439.84+0.17+1.23%252243519.160.84%
000420吉林化纤3.81224.60+0.04+1.06%41444815620.561.69%
603225新凤鸣18.9729.46+0.18+0.96%12911424431.610.77%
600063皖维高新6.0327.58+0.05+0.84%33269719953.461.61%
600889*ST京化14.64-152.07+0.12+0.83%222313238.510.61%
603332苏州龙杰11.2629.40+0.07+0.63%289523259.581.34%
601113华鼎股份3.4133.53+0.02+0.59%898373057.430.81%
002206海利得5.2712.30+0.03+0.57%516322709.820.49%
000703恒逸石化16.8710.87+0.09+0.54%650497108534.31.71%
002427尤夫股份4.38339.68+0.02+0.46%992644342.111.01%
688203海正生材11.90225.88+0.02+0.17%74036.119017.0173.65%
002998优彩资源7.9429.93+0.01+0.13%957457579.283.54%
688065凯赛生物46.6457.07+0.04+0.09%39378.6418228.90.68%
000782恒申新材7.68-32.33-0.04-0.52%1199909202.782.27%
000677ST海龙1.73-329.28-0.01-0.57%2240203840.632.59%
688295中复神鹰41.36216.59-0.34-0.82%76433.3831188.270.85%
000936华西股份6.62330.17-0.35-5.02%150114797729.6216.95%

转至恒申新材(000782)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。