|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒申新材(000782)化学纤维制造业上涨家数:22下跌家数:9平均涨幅:+0.44%平均换手:1.36%总成交额:27.72亿元 更新时间：2026-08-17 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 1779758 | 84275.96 | 23.26% | | 688203 | 海正生材 | 12.29 | 233.28 | +0.41 | +3.45% | 37610.19 | 4653.15 | 1.86% | | 002493 | 荣盛石化 | 12.78 | 41.51 | +0.19 | +1.51% | 137420 | 17378.08 | 0.15% | | 000949 | 新乡化纤 | 6.39 | 36.97 | +0.09 | +1.43% | 62932 | 3990.94 | 0.38% | | 600346 | 恒力石化 | 17.35 | 13.67 | +0.22 | +1.28% | 60791 | 10432.9 | 0.09% | | 603332 | 苏州龙杰 | 11.33 | 29.58 | +0.14 | +1.25% | 8639 | 969.06 | 0.40% | | 002064 | 华峰化学 | 11.25 | 19.54 | +0.12 | +1.08% | 60702 | 6771.91 | 0.12% | | 301057 | 汇隆新材 | 21.55 | 64.45 | +0.21 | +0.98% | 4249 | 908.45 | 0.51% | | 603225 | 新凤鸣 | 18.97 | 29.46 | +0.18 | +0.96% | 18005 | 3396.05 | 0.11% | | 600810 | 神马股份 | 6.34 | -39.59 | +0.06 | +0.96% | 23925 | 1505 | 0.22% | | 601233 | 桐昆股份 | 23.05 | 16.52 | +0.21 | +0.92% | 66795 | 15338.25 | 0.28% | | 600527 | 江南高纤 | 2.20 | 174.02 | +0.02 | +0.92% | 121702 | 2657.25 | 0.70% | | 601113 | 华鼎股份 | 3.42 | 33.62 | +0.03 | +0.88% | 30941 | 1044.79 | 0.28% | | 300777 | 中简科技 | 24.43 | 48.74 | +0.20 | +0.83% | 12220 | 2980.17 | 0.28% | | 300876 | 蒙泰高新 | 15.68 | -40.13 | +0.11 | +0.71% | 5279 | 822.58 | 0.47% | | 002427 | 尤夫股份 | 4.39 | 340.46 | +0.03 | +0.69% | 32329 | 1405.25 | 0.33% | | 688722 | 同益中 | 14.24 | 31.19 | +0.09 | +0.64% | 3301.7 | 468.5228 | 0.15% | | 300699 | 光威复材 | 25.64 | 37.40 | +0.10 | +0.39% | 18460 | 4701.14 | 0.22% | | 002254 | 泰和新材 | 12.79 | 232.79 | +0.04 | +0.31% | 42206 | 5381.94 | 0.50% | | 603406 | 天富龙 | 26.55 | 24.64 | +0.08 | +0.30% | 1991 | 525.52 | 0.34% | | 002206 | 海利得 | 5.25 | 12.25 | +0.01 | +0.19% | 13976 | 728.71 | 0.13% | | 002998 | 优彩资源 | 7.94 | 29.93 | +0.01 | +0.13% | 23639 | 1862.85 | 0.87% | | 920077 | 吉林碳谷 | 13.87 | 39.36 | 0.00 | 0.00% | 4603 | 638.033 | 0.15% | | 600063 | 皖维高新 | 5.97 | 27.30 | -0.01 | -0.17% | 61085 | 3642.09 | 0.30% | | 000420 | 吉林化纤 | 3.76 | 221.66 | -0.01 | -0.27% | 117814 | 4403.24 | 0.48% | | 600889 | *ST京化 | 14.45 | -150.10 | -0.07 | -0.48% | 7015 | 1017.35 | 0.19% | | 688065 | 凯赛生物 | 46.33 | 56.69 | -0.27 | -0.58% | 11949.71 | 5504.664 | 0.20% | | 000782 | 恒申新材 | 7.67 | -32.28 | -0.05 | -0.65% | 31217 | 2387.67 | 0.59% | | 000703 | 恒逸石化 | 16.63 | 10.71 | -0.15 | -0.89% | 149824 | 24812.98 | 0.39% | | 000677 | ST海龙 | 1.72 | -327.38 | -0.02 | -1.15% | 69781 | 1197.6 | 0.81% | | 688295 | 中复神鹰 | 40.79 | 213.60 | -0.91 | -2.18% | 31996.29 | 12901.48 | 0.36% | | 000936 | 华西股份 | 6.33 | 315.71 | -0.64 | -9.18% | 738311.1 | 48460.59 | 8.34% |
|