|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒申新材(000782)化学纤维制造业上涨家数:28下跌家数:4平均涨幅:+1.55%平均换手:2.78%总成交额:81.92亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 2042183 | 97370.98 | 26.69% | | 000949 | 新乡化纤 | 6.73 | 38.94 | +0.43 | +6.83% | 579948 | 38135.62 | 3.50% | | 002064 | 华峰化学 | 11.67 | 20.27 | +0.54 | +4.85% | 433566 | 49699.96 | 0.88% | | 301057 | 汇隆新材 | 22.08 | 66.04 | +0.74 | +3.47% | 17989 | 3900.93 | 2.18% | | 688722 | 同益中 | 14.56 | 31.89 | +0.41 | +2.90% | 26996.29 | 3892.548 | 1.20% | | 601233 | 桐昆股份 | 23.43 | 16.79 | +0.59 | +2.58% | 287532 | 66592.1 | 1.21% | | 300876 | 蒙泰高新 | 15.97 | -40.87 | +0.40 | +2.57% | 18702 | 2956.48 | 1.65% | | 600810 | 神马股份 | 6.44 | -40.22 | +0.16 | +2.55% | 98500 | 6267.27 | 0.91% | | 300777 | 中简科技 | 24.84 | 49.56 | +0.61 | +2.52% | 64872 | 15935.48 | 1.51% | | 300699 | 光威复材 | 26.09 | 38.05 | +0.55 | +2.15% | 101085 | 26067.42 | 1.23% | | 600346 | 恒力石化 | 17.47 | 13.76 | +0.34 | +1.98% | 257681 | 44739.84 | 0.37% | | 002254 | 泰和新材 | 12.98 | 236.25 | +0.23 | +1.80% | 163825 | 21070.05 | 1.93% | | 603406 | 天富龙 | 26.86 | 24.93 | +0.39 | +1.47% | 9737 | 2596.18 | 1.66% | | 600527 | 江南高纤 | 2.21 | 174.81 | +0.03 | +1.38% | 354590 | 7783 | 2.05% | | 002493 | 荣盛石化 | 12.76 | 41.45 | +0.17 | +1.35% | 524105 | 66693.39 | 0.56% | | 920077 | 吉林碳谷 | 14.04 | 39.84 | +0.17 | +1.23% | 25224 | 3519.16 | 0.84% | | 000420 | 吉林化纤 | 3.81 | 224.60 | +0.04 | +1.06% | 414448 | 15620.56 | 1.69% | | 603225 | 新凤鸣 | 18.97 | 29.46 | +0.18 | +0.96% | 129114 | 24431.61 | 0.77% | | 600063 | 皖维高新 | 6.03 | 27.58 | +0.05 | +0.84% | 332697 | 19953.46 | 1.61% | | 600889 | *ST京化 | 14.64 | -152.07 | +0.12 | +0.83% | 22231 | 3238.51 | 0.61% | | 603332 | 苏州龙杰 | 11.26 | 29.40 | +0.07 | +0.63% | 28952 | 3259.58 | 1.34% | | 601113 | 华鼎股份 | 3.41 | 33.53 | +0.02 | +0.59% | 89837 | 3057.43 | 0.81% | | 002206 | 海利得 | 5.27 | 12.30 | +0.03 | +0.57% | 51632 | 2709.82 | 0.49% | | 000703 | 恒逸石化 | 16.87 | 10.87 | +0.09 | +0.54% | 650497 | 108534.3 | 1.71% | | 002427 | 尤夫股份 | 4.38 | 339.68 | +0.02 | +0.46% | 99264 | 4342.11 | 1.01% | | 688203 | 海正生材 | 11.90 | 225.88 | +0.02 | +0.17% | 74036.11 | 9017.017 | 3.65% | | 002998 | 优彩资源 | 7.94 | 29.93 | +0.01 | +0.13% | 95745 | 7579.28 | 3.54% | | 688065 | 凯赛生物 | 46.64 | 57.07 | +0.04 | +0.09% | 39378.64 | 18228.9 | 0.68% | | 000782 | 恒申新材 | 7.68 | -32.33 | -0.04 | -0.52% | 119990 | 9202.78 | 2.27% | | 000677 | ST海龙 | 1.73 | -329.28 | -0.01 | -0.57% | 224020 | 3840.63 | 2.59% | | 688295 | 中复神鹰 | 41.36 | 216.59 | -0.34 | -0.82% | 76433.38 | 31188.27 | 0.85% | | 000936 | 华西股份 | 6.62 | 330.17 | -0.35 | -5.02% | 1501147 | 97729.62 | 16.95% |
|