|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒申新材(000782)化学纤维制造业上涨家数:6下跌家数:25平均涨幅:-0.54%平均换手:1.59%总成交额:57.79亿元 更新时间：2026-02-12 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 45.65 | 143.36 | +1.29 | +2.91% | 22875 | 10213.28 | 2.82% | | 688203 | 海正生材 | 13.93 | 405.84 | +0.35 | +2.58% | 39908.22 | 5522.058 | 3.22% | | 688295 | 中复神鹰 | 30.87 | -523.12 | +0.44 | +1.45% | 38206.69 | 11812.01 | 0.42% | | 300777 | 中简科技 | 42.11 | 44.62 | +0.40 | +0.96% | 75605 | 31945.8 | 1.78% | | 920077 | 吉林碳谷 | 17.69 | 72.54 | +0.10 | +0.57% | 49364 | 8628.533 | 1.56% | | 300699 | 光威复材 | 39.36 | 60.48 | +0.06 | +0.15% | 101951 | 40257.18 | 1.24% | | 603332 | 苏州龙杰 | 14.00 | 55.88 | 0.00 | 0.00% | 23695 | 3301.71 | 1.10% | | 601233 | 桐昆股份 | 23.97 | 32.99 | -0.01 | -0.04% | 183378 | 43963.93 | 0.77% | | 688722 | 同益中 | 21.61 | 34.26 | -0.01 | -0.05% | 62255.1 | 13325.06 | 2.78% | | 300876 | 蒙泰高新 | 30.33 | -38.27 | -0.03 | -0.10% | 6393 | 1934.24 | 0.79% | | 000782 | 恒申新材 | 6.12 | -36.90 | -0.01 | -0.16% | 185565 | 11444.04 | 3.51% | | 000420 | 吉林化纤 | 4.59 | -6552.17 | -0.01 | -0.22% | 597253 | 27172.68 | 2.43% | | 000677 | 恒天海龙 | 4.07 | 476.87 | -0.01 | -0.25% | 153385 | 6256.19 | 1.78% | | 000936 | 华西股份 | 8.30 | 24.08 | -0.03 | -0.36% | 125320 | 10379.24 | 1.41% | | 000949 | 新乡化纤 | 7.14 | 65.91 | -0.03 | -0.42% | 350240 | 25044.71 | 2.11% | | 688065 | 凯赛生物 | 54.35 | 65.95 | -0.23 | -0.42% | 17401.8 | 9458.685 | 0.30% | | 002254 | 泰和新材 | 13.56 | -506.57 | -0.08 | -0.59% | 383695 | 52530.83 | 4.51% | | 603225 | 新凤鸣 | 21.92 | 27.63 | -0.13 | -0.59% | 157723 | 34456.62 | 1.03% | | 600889 | 南京化纤 | 16.45 | -17.63 | -0.10 | -0.60% | 19641 | 3229.72 | 0.54% | | 603406 | 天富龙 | 38.73 | 34.20 | -0.27 | -0.69% | 5713 | 2215.8 | 1.56% | | 000703 | 恒逸石化 | 13.18 | 202.81 | -0.12 | -0.90% | 144376 | 19067.8 | 0.40% | | 600810 | 神马股份 | 8.57 | -197.78 | -0.08 | -0.92% | 82426 | 7057.8 | 0.75% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.05 | -1.13% | 123323 | 5429.95 | 1.61% | | 002206 | 海利得 | 7.14 | 15.68 | -0.10 | -1.38% | 134238 | 9617.369 | 1.57% | | 600346 | 恒力石化 | 25.32 | 25.60 | -0.37 | -1.44% | 182631 | 46935.57 | 0.26% | | 002064 | 华峰化学 | 12.26 | 36.50 | -0.18 | -1.45% | 176710 | 21918.06 | 0.36% | | 601113 | 华鼎股份 | 4.59 | 14.39 | -0.09 | -1.92% | 115795 | 5345.98 | 1.05% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 410589 | 9535.631 | 2.37% | | 002493 | 荣盛石化 | 15.08 | 204.60 | -0.33 | -2.14% | 325780 | 49567.94 | 0.35% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.20 | -2.29% | 52412 | 4496.09 | 1.96% | | 600063 | 皖维高新 | 7.14 | 26.89 | -0.20 | -2.72% | 336712 | 24222.93 | 1.63% | | 002427 | 尤夫股份 | 7.53 | 272.50 | -0.24 | -3.09% | 284682 | 21603.84 | 2.89% |
|