|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒申新材(000782)化学纤维制造业上涨家数:12下跌家数:20平均涨幅:-0.25%平均换手:1.96%总成交额:83.68亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 43.18 | 135.61 | +2.18 | +5.32% | 35738 | 15207.41 | 4.41% | | 000703 | 恒逸石化 | 13.33 | 205.12 | +0.36 | +2.78% | 489082 | 63946.42 | 1.36% | | 601233 | 桐昆股份 | 22.24 | 30.61 | +0.45 | +2.07% | 361565 | 78732.16 | 1.51% | | 688722 | 同益中 | 20.85 | 33.05 | +0.30 | +1.46% | 64841.56 | 13496.65 | 2.89% | | 002172 | 澳洋健康 | 4.46 | 81.32 | +0.02 | +0.45% | 207765 | 9310.18 | 2.71% | | 002493 | 荣盛石化 | 14.83 | 201.21 | +0.06 | +0.41% | 475761 | 69732.8 | 0.51% | | 603406 | 天富龙 | 39.07 | 34.50 | +0.12 | +0.31% | 13013 | 5084.64 | 3.55% | | 688295 | 中复神鹰 | 30.16 | -511.09 | +0.08 | +0.27% | 41284.34 | 12410.72 | 0.46% | | 000677 | 恒天海龙 | 4.06 | 475.70 | +0.01 | +0.25% | 181184 | 7353 | 2.10% | | 600889 | 南京化纤 | 16.61 | -17.80 | +0.03 | +0.18% | 38412 | 6400.39 | 1.05% | | 300876 | 蒙泰高新 | 30.67 | -38.70 | +0.05 | +0.16% | 11421 | 3493.16 | 1.41% | | 002064 | 华峰化学 | 12.44 | 37.04 | +0.02 | +0.16% | 333946 | 41301.79 | 0.67% | | 002254 | 泰和新材 | 12.40 | -463.24 | -0.01 | -0.08% | 136779 | 17008.11 | 1.61% | | 000936 | 华西股份 | 8.37 | 24.29 | -0.01 | -0.12% | 160206 | 13434.48 | 1.81% | | 600810 | 神马股份 | 8.53 | -196.86 | -0.03 | -0.35% | 93523 | 7956 | 0.85% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.01 | -0.43% | 405209 | 9352.68 | 2.34% | | 603332 | 苏州龙杰 | 13.97 | 55.76 | -0.07 | -0.50% | 29490 | 4128.37 | 1.36% | | 000782 | 恒申新材 | 6.06 | -36.54 | -0.04 | -0.66% | 142762 | 8684.13 | 2.70% | | 688203 | 海正生材 | 13.40 | 390.40 | -0.10 | -0.74% | 16021.31 | 2160.934 | 1.29% | | 688065 | 凯赛生物 | 54.25 | 65.82 | -0.44 | -0.80% | 27930.11 | 15219.76 | 0.48% | | 002427 | 尤夫股份 | 7.72 | 279.38 | -0.07 | -0.90% | 273910 | 21250.09 | 2.78% | | 002998 | 优彩资源 | 8.53 | 80.37 | -0.08 | -0.93% | 61784 | 5285.84 | 2.31% | | 600346 | 恒力石化 | 24.65 | 24.92 | -0.26 | -1.04% | 315767 | 77461.74 | 0.45% | | 002206 | 海利得 | 7.06 | 15.51 | -0.08 | -1.12% | 166323 | 11761.61 | 1.95% | | 300699 | 光威复材 | 39.00 | 59.93 | -0.50 | -1.27% | 184311 | 71975.3 | 2.24% | | 601113 | 华鼎股份 | 4.67 | 14.64 | -0.06 | -1.27% | 134166 | 6275.01 | 1.22% | | 000420 | 吉林化纤 | 4.56 | -6509.34 | -0.06 | -1.30% | 647936 | 29514.85 | 2.64% | | 300777 | 中简科技 | 41.93 | 44.43 | -0.70 | -1.64% | 136070 | 57292.92 | 3.21% | | 603225 | 新凤鸣 | 20.70 | 25.84 | -0.38 | -1.80% | 185605 | 38225.21 | 1.22% | | 600063 | 皖维高新 | 7.08 | 26.66 | -0.13 | -1.80% | 722400 | 51149.71 | 3.49% | | 920077 | 吉林碳谷 | 17.22 | 70.61 | -0.32 | -1.82% | 53764 | 9265.421 | 1.70% | | 000949 | 新乡化纤 | 6.99 | 64.53 | -0.23 | -3.19% | 757635.1 | 52919.78 | 4.57% |
|