|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆活塞(833455)通用设备制造业上涨家数:174下跌家数:46平均涨幅:+2.00%平均换手:4.96%总成交额:572.57亿元 更新时间：2025-08-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832662 | 方盛股份 | 33.31 | 102.43 | +2.51 | +8.15% | 88916 | 30117.69 | 36.17% | | 873169 | 七丰精工 | 42.81 | 240.95 | +2.31 | +5.70% | 70972 | 29702.3 | 13.97% | | 920002 | 万达轴承 | 134.87 | 99.23 | +6.97 | +5.45% | 26834 | 35966.18 | 8.42% | | 838670 | 恒进感应 | 19.38 | 120.12 | +0.96 | +5.21% | 50605 | 9844.973 | 7.67% | | 836270 | 天铭科技 | 18.28 | 32.65 | +0.81 | +4.64% | 26637 | 4744.804 | 3.28% | | 873570 | 坤博精工 | 43.10 | 389.64 | +1.67 | +4.03% | 20048 | 8571.52 | 8.14% | | 871478 | 巨能股份 | 29.21 | 302.09 | +1.07 | +3.80% | 26417 | 7681.455 | 11.49% | | 835579 | 机科股份 | 30.19 | 472.86 | +1.09 | +3.75% | 31588 | 9460.782 | 7.09% | | 838810 | 春光智能 | 17.09 | -38.65 | +0.59 | +3.58% | 39259 | 6590.253 | 6.29% | | 830896 | 旺成科技 | 20.60 | 50.19 | +0.70 | +3.52% | 15896 | 3228.507 | 3.58% | | 872808 | 曙光数创 | 61.25 | 327.95 | +1.63 | +2.73% | 31132 | 19184.28 | 1.60% | | 873833 | 美心翼申 | 20.90 | 55.95 | +0.49 | +2.40% | 13560 | 2807.926 | 2.17% | | 833943 | 优机股份 | 28.52 | 33.80 | +0.64 | +2.30% | 18246 | 5160.808 | 3.52% | | 831278 | 泰德股份 | 12.26 | 79.89 | +0.22 | +1.83% | 17358 | 2113.803 | 1.56% | | 831689 | 克莱特 | 41.90 | 58.33 | +0.63 | +1.53% | 10288 | 4287.683 | 2.71% | | 873223 | 荣亿精密 | 11.15 | -65.09 | +0.15 | +1.36% | 11079 | 1226.144 | 1.36% | | 831855 | 浙江大农 | 21.08 | 34.59 | +0.20 | +0.96% | 5556 | 1163.651 | 0.83% | | 870508 | 丰安股份 | 21.86 | 40.49 | +0.16 | +0.74% | 2674 | 581.5309 | 0.65% | | 873679 | 前进科技 | 22.17 | 156.03 | +0.13 | +0.59% | 2702 | 596.4666 | 1.03% | | 833455 | 汇隆活塞 | 10.39 | 63.50 | -0.02 | -0.19% | 8769 | 913.1457 | 0.94% |
|