|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆活塞(920455)通用设备制造业上涨家数:111下跌家数:117平均涨幅:+0.16%平均换手:2.93%总成交额:474.36亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 19.26 | 103.32 | +0.72 | +3.88% | 31072 | 6033.086 | 11.51% | | 920833 | 美心翼申 | 10.18 | 53.79 | +0.35 | +3.56% | 31447 | 3156.935 | 3.63% | | 920943 | 优机股份 | 16.29 | 33.54 | +0.28 | +1.75% | 19634 | 3193.135 | 3.79% | | 920186 | 中科仪 | 74.43 | 20.71 | +1.21 | +1.65% | 32847 | 24302.12 | 3.44% | | 920689 | 克莱特 | 20.17 | 26.14 | +0.23 | +1.15% | 4641 | 934.2173 | 1.22% | | 920808 | 曙光数创 | 62.26 | 602.28 | +0.49 | +0.79% | 19245 | 11935.41 | 0.99% | | 920896 | 旺成科技 | 12.13 | 19.97 | +0.02 | +0.17% | 3448 | 417.568 | 0.78% | | 920570 | 坤博精工 | 24.78 | 88.25 | -0.11 | -0.44% | 7604 | 1874.914 | 2.98% | | 920679 | 前进科技 | 15.35 | 34.45 | -0.08 | -0.52% | 927 | 142.0201 | 0.25% | | 920855 | 浙江大农 | 12.58 | 34.60 | -0.07 | -0.55% | 1659 | 207.0321 | 0.25% | | 920119 | 美德乐 | 47.47 | 17.44 | -0.40 | -0.84% | 2531 | 1198.351 | 0.95% | | 920378 | 泰德股份 | 7.07 | 48.38 | -0.06 | -0.84% | 6386 | 450.2363 | 0.57% | | 920455 | 汇隆活塞 | 5.85 | 37.54 | -0.05 | -0.85% | 7409 | 433.9315 | 0.79% | | 920578 | 巨能股份 | 16.73 | -254.51 | -0.19 | -1.12% | 10924 | 1824.848 | 3.08% | | 920418 | 苏轴股份 | 18.68 | 20.82 | -0.22 | -1.16% | 8857 | 1659.941 | 0.56% | | 920608 | 丰安股份 | 13.60 | 24.94 | -0.17 | -1.23% | 2069 | 282.7933 | 0.43% | | 920223 | 荣亿精密 | 10.95 | -86.35 | -0.14 | -1.26% | 9268 | 1025.279 | 1.13% | | 920579 | 机科股份 | 14.77 | -34.37 | -0.19 | -1.27% | 7282 | 1076.826 | 1.63% | | 920169 | 七丰精工 | 17.68 | 51.43 | -0.26 | -1.45% | 13250 | 2400.864 | 2.61% | | 920810 | 春光智能 | 8.54 | -251.39 | -0.17 | -1.95% | 8218 | 704.1729 | 1.32% | | 920245 | 威博液压 | 12.73 | 55.59 | -0.26 | -2.00% | 5554 | 708.6943 | 1.04% | | 920270 | 天铭科技 | 11.67 | 37.35 | -0.24 | -2.02% | 5434 | 638.3725 | 0.67% | | 920870 | 恒进感应 | 12.09 | 88.27 | -0.27 | -2.18% | 22033 | 2674.477 | 3.34% | | 920002 | 万达轴承 | 53.64 | 53.24 | -1.22 | -2.22% | 10485 | 5652.025 | 2.35% | | 920839 | 万通液压 | 24.11 | 24.23 | -0.60 | -2.43% | 4534 | 1097.504 | 0.70% |
|