|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联控股(000036)房地产业上涨家数:55下跌家数:34平均涨幅:+0.19%平均换手:1.76%总成交额:160.07亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000048 | 京基智农 | 19.06 | 24.66 | +1.49 | +8.48% | 175511 | 32665.31 | 3.33% | | 000736 | *ST中地 | 5.40 | -0.75 | +0.17 | +3.25% | 96786 | 5209.14 | 1.30% | | 002968 | 新大正 | 13.39 | 27.40 | +0.39 | +3.00% | 39806 | 5249.64 | 1.87% | | 002305 | *ST南置 | 2.24 | -1.17 | +0.04 | +1.82% | 248407 | 5567.53 | 1.43% | | 600340 | 华夏幸福 | 1.70 | -0.54 | +0.03 | +1.80% | 1385309 | 23037.38 | 3.56% | | 000797 | 中国武夷 | 3.17 | -29.42 | +0.05 | +1.60% | 267713 | 8398.42 | 1.70% | | 600603 | 广汇物流 | 7.16 | 21.08 | +0.10 | +1.42% | 152220 | 10762.88 | 1.28% | | 000909 | ST数源 | 5.88 | -14.17 | +0.08 | +1.38% | 30561 | 1786.795 | 0.70% | | 600208 | 衢州发展 | 3.73 | -74.48 | +0.05 | +1.36% | 608391 | 22482.92 | 0.72% | | 600773 | 西藏城投 | 14.42 | 279.39 | +0.18 | +1.26% | 193375 | 27739 | 2.03% | | 600376 | 首开股份 | 5.65 | -2.09 | +0.07 | +1.25% | 549851 | 30803.43 | 2.13% | | 000965 | 天保基建 | 4.10 | 56.48 | +0.05 | +1.23% | 238741 | 9725.626 | 2.15% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.02 | +1.19% | 872499.1 | 14708.31 | 0.62% | | 002314 | 南山控股 | 2.66 | -6.58 | +0.03 | +1.14% | 274357 | 7258.48 | 2.05% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.02 | +1.06% | 347439 | 6577.52 | 1.06% | | 600246 | 万通发展 | 12.43 | -66.94 | +0.13 | +1.06% | 508932 | 62589.84 | 2.69% | | 601512 | 中新集团 | 9.60 | 18.10 | +0.09 | +0.95% | 38428 | 3665.57 | 0.26% | | 600383 | 金地集团 | 3.29 | -2.07 | +0.03 | +0.92% | 599873 | 19607.71 | 1.33% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.02 | +0.88% | 390398 | 8888.92 | 2.41% | | 000926 | 福星股份 | 2.30 | -1.05 | +0.02 | +0.88% | 209686 | 4790.67 | 1.33% | | 600807 | 济高发展 | 3.51 | -3.69 | +0.03 | +0.86% | 135405 | 4719.11 | 1.72% | | 000718 | 苏宁环球 | 2.37 | -81.14 | +0.02 | +0.85% | 309544 | 7283.042 | 1.36% | | 600094 | 大名城 | 4.78 | -4.81 | +0.04 | +0.84% | 158209 | 7554.856 | 0.74% | | 002208 | 合肥城建 | 15.56 | -67.95 | +0.13 | +0.84% | 327623 | 50785.53 | 4.08% | | 600239 | 云南城投 | 2.41 | -37.70 | +0.02 | +0.84% | 135852 | 3253.6 | 0.85% | | 000631 | 顺发恒能 | 3.86 | 114.24 | +0.03 | +0.78% | 155108 | 5949.11 | 0.65% | | 600895 | 张江高科 | 41.30 | 58.79 | +0.32 | +0.78% | 344742 | 140961.8 | 2.23% | | 600215 | 派斯林 | 7.75 | -33.41 | +0.06 | +0.78% | 74224 | 5715.573 | 1.62% | | 000886 | 海南高速 | 6.49 | 589.49 | +0.05 | +0.78% | 140933 | 9129.681 | 1.44% | | 600748 | 上实发展 | 5.23 | -15.52 | +0.04 | +0.77% | 171262 | 8901 | 0.93% | | 000720 | 新能泰山 | 3.97 | -53.52 | +0.03 | +0.76% | 248940 | 9810.529 | 1.98% | | 600692 | 亚通股份 | 8.16 | -199.52 | +0.06 | +0.74% | 66431 | 5392.92 | 2.61% | | 600185 | 珠免集团 | 7.06 | -8.94 | +0.05 | +0.71% | 278678 | 19679.08 | 1.48% | | 000402 | 金融街 | 2.83 | -0.86 | +0.02 | +0.71% | 170391 | 4798.01 | 0.57% | | 000042 | 中洲控股 | 9.06 | -4.17 | +0.06 | +0.67% | 35220 | 3174.94 | 0.53% | | 002146 | 荣盛发展 | 1.68 | -0.72 | +0.01 | +0.60% | 1283262 | 21396.94 | 3.28% | | 000514 | 渝开发 | 5.12 | 46.45 | +0.03 | +0.59% | 82915 | 4226.5 | 0.98% | | 600665 | 天地源 | 3.62 | -2.33 | +0.02 | +0.56% | 78257 | 2812.41 | 0.91% | | 600266 | 城建发展 | 5.57 | -16.40 | +0.03 | +0.54% | 476224 | 26423.59 | 2.21% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.01 | +0.53% | 247445 | 4697.94 | 0.93% | | 000517 | 荣安地产 | 2.15 | -3.24 | +0.01 | +0.47% | 320248 | 6874.53 | 1.29% | | 600048 | 保利发展 | 6.80 | 79.37 | +0.03 | +0.44% | 870675.1 | 59069.02 | 0.73% | | 000002 | 万科Ａ | 4.84 | -0.97 | +0.02 | +0.41% | 1132768 | 54538.11 | 1.17% | | 600322 | 津投城开 | 2.43 | -3.43 | +0.01 | +0.41% | 144031 | 3489.105 | 1.30% | | 000558 | 天府文旅 | 5.09 | -192.26 | +0.02 | +0.39% | 201706 | 10246.06 | 1.57% | | 600503 | 华丽家族 | 2.69 | -69.33 | +0.01 | +0.37% | 169526 | 4556.78 | 1.06% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.02 | +0.37% | 61826 | 3339.56 | 1.19% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 389682 | 11164.96 | 1.97% | | 600675 | 中华企业 | 2.89 | 31.08 | +0.01 | +0.35% | 499102 | 14339.8 | 0.83% | | 000620 | 盈新发展 | 3.12 | -16.61 | +0.01 | +0.32% | 1122548 | 34715.64 | 2.40% | | 600657 | 信达地产 | 3.44 | -1.63 | +0.01 | +0.29% | 158134 | 5416.87 | 0.55% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.01 | +0.18% | 91778 | 5054.39 | 0.65% | | 001914 | 招商积余 | 11.66 | 13.55 | +0.02 | +0.17% | 77268 | 8986.078 | 0.73% | | 002016 | 世荣兆业 | 6.21 | 36.53 | +0.01 | +0.16% | 48694 | 3019.313 | 0.60% | | 000029 | 深深房Ａ | 23.21 | -641.34 | +0.01 | +0.04% | 48749 | 11257.42 | 0.55% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 427233 | 6126.279 | 0.56% | | 000838 | 财信发展 | 2.63 | -10.61 | 0.00 | 0.00% | 256694 | 6746.689 | 2.44% | | 600533 | 栖霞建设 | 2.71 | -3.78 | 0.00 | 0.00% | 143851 | 3912.96 | 1.37% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | 0.00 | 0.00% | 386391 | 11124.48 | 2.58% | | 600658 | 电子城 | 5.25 | -4.01 | 0.00 | 0.00% | 107908 | 5659.16 | 0.96% | | 600663 | 陆家嘴 | 8.37 | 27.81 | 0.00 | 0.00% | 62628 | 5222.67 | 0.21% | | 600743 | 华远控股 | 1.97 | -6.46 | 0.00 | 0.00% | 185655 | 3658.11 | 0.79% | | 600007 | 中国国贸 | 20.40 | 17.35 | -0.01 | -0.05% | 18157 | 3695.259 | 0.18% | | 601155 | 新城控股 | 16.67 | 138.38 | -0.03 | -0.18% | 114084 | 19088.05 | 0.51% | | 000668 | *ST荣控 | 15.67 | -6.38 | -0.03 | -0.19% | 25224 | 3979.628 | 1.72% | | 600716 | 凤凰股份 | 4.73 | -31.36 | -0.01 | -0.21% | 130019 | 6140.1 | 1.39% | | 000011 | 深物业A | 8.89 | -4.88 | -0.02 | -0.22% | 46440 | 4129.03 | 0.88% | | 600325 | 华发股份 | 4.31 | -42.09 | -0.01 | -0.23% | 448074 | 19239.22 | 1.63% | | 600515 | 海南机场 | 4.25 | 156.64 | -0.01 | -0.23% | 789362 | 33577.47 | 0.86% | | 002377 | 国创高新 | 3.66 | -86.70 | -0.01 | -0.27% | 268673 | 9743.44 | 3.08% | | 600736 | 苏州高新 | 7.13 | 47.69 | -0.02 | -0.28% | 193260 | 13748.99 | 1.68% | | 000031 | 大悦城 | 3.46 | -5.07 | -0.01 | -0.29% | 265292 | 9154.8 | 0.62% | | 600641 | 先导基电 | 19.39 | 114.29 | -0.06 | -0.31% | 230150 | 44251.27 | 2.47% | | 600848 | 上海临港 | 11.32 | 18.21 | -0.04 | -0.35% | 109368 | 12356.39 | 0.46% | | 000006 | 深振业Ａ | 9.28 | -11.91 | -0.04 | -0.43% | 237261 | 21892.29 | 1.76% | | 600064 | 南京高科 | 8.91 | 6.63 | -0.05 | -0.56% | 160028 | 14280.55 | 0.92% | | 600639 | 浦东金桥 | 10.59 | 12.52 | -0.06 | -0.56% | 54382 | 5768 | 0.64% | | 603506 | 南都物业 | 13.94 | 22.56 | -0.08 | -0.57% | 23018 | 3204.31 | 1.23% | | 300917 | 特发服务 | 41.17 | 53.27 | -0.25 | -0.60% | 44116 | 18104.75 | 2.61% | | 000863 | 三湘印象 | 5.79 | -177.01 | -0.04 | -0.69% | 238570 | 13771.87 | 2.05% | | 000560 | 我爱我家 | 3.41 | 74.89 | -0.03 | -0.87% | 1598642 | 54568.54 | 7.09% | | 001979 | 招商蛇口 | 9.91 | 22.71 | -0.09 | -0.90% | 538909 | 53386.81 | 0.64% | | 600684 | 珠江股份 | 5.31 | 168.13 | -0.05 | -0.93% | 534750 | 28111.24 | 6.27% | | 600638 | 新黄浦 | 6.89 | 28.52 | -0.08 | -1.15% | 98701 | 6840.94 | 1.47% | | 600620 | 天宸股份 | 6.76 | 74.71 | -0.08 | -1.17% | 73213 | 4971.54 | 1.07% | | 000014 | 沙河股份 | 13.83 | -53.43 | -0.17 | -1.21% | 77049 | 10617.3 | 3.18% | | 000615 | *ST美谷 | 3.25 | -14.86 | -0.04 | -1.22% | 84562 | 2757.56 | 0.91% | | 600510 | 黑牡丹 | 10.46 | 102.68 | -0.14 | -1.32% | 230819 | 24342.14 | 2.24% | | 000608 | *ST阳光 | 3.57 | -12.27 | -0.05 | -1.38% | 388179 | 14112.19 | 5.21% | | 600791 | 京能置业 | 8.16 | -13.44 | -0.15 | -1.81% | 249392 | 20685.37 | 5.51% | | 600605 | 汇通能源 | 27.62 | 247.99 | -0.52 | -1.85% | 19642 | 5437.63 | 0.95% | | 600649 | 城投控股 | 5.17 | 44.58 | -0.12 | -2.27% | 962132.9 | 49933 | 3.84% | | 600708 | 光明地产 | 4.30 | -7.57 | -0.10 | -2.27% | 329783 | 14287.97 | 1.48% | | 002244 | 滨江集团 | 11.25 | 10.59 | -0.30 | -2.60% | 296340 | 33592.22 | 1.10% | | 600683 | 京投发展 | 6.73 | -8.55 | -0.33 | -4.67% | 376290 | 25425.25 | 5.08% | | 000036 | 华联控股 | 5.38 | 194.96 | -0.31 | -5.45% | 1102459 | 58815.32 | 7.87% |
|