|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)计算机、通信和其他电子设备制造业上涨家数:416下跌家数:227平均涨幅:+0.49%平均换手:2.32%总成交额:2833.40亿元 更新时间：2026-02-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 32.67 | 41.47 | +2.55 | +8.47% | 50422 | 17340.49 | 11.43% | | 920199 | 倍益康 | 43.73 | 286.79 | +1.67 | +3.97% | 13949 | 6004.75 | 3.68% | | 920876 | 慧为智能 | 27.29 | -1338.09 | +0.79 | +2.98% | 14405 | 3964.102 | 3.74% | | 920971 | 天马新材 | 31.77 | 134.21 | +0.51 | +1.63% | 12052 | 3837.145 | 1.41% | | 920139 | 华岭股份 | 21.36 | -202.19 | +0.31 | +1.47% | 37420 | 8048.836 | 1.45% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.13 | +1.28% | 19290 | 2000.974 | 2.74% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 956 | 218.2759 | 0.32% | | 920346 | 威贸电子 | 24.41 | 41.18 | +0.28 | +1.16% | 2712 | 660.2657 | 0.61% | | 920008 | 成电光信 | 31.10 | 80.93 | +0.34 | +1.11% | 4256 | 1325.802 | 1.27% | | 920491 | 奥迪威 | 28.12 | 43.31 | +0.22 | +0.79% | 12940 | 3634.278 | 1.12% | | 920640 | 富士达 | 47.63 | 125.83 | +0.26 | +0.55% | 40396 | 19334.86 | 2.24% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.12 | +0.52% | 2512 | 586.22 | 0.74% | | 920110 | 雷特科技 | 37.57 | 31.19 | +0.17 | +0.45% | 825 | 310.1763 | 0.51% | | 920212 | 智新电子 | 13.73 | 139.47 | +0.05 | +0.37% | 1863 | 255.869 | 0.36% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.06 | +0.33% | 2727 | 493.3796 | 0.27% | | 920190 | 雷神科技 | 26.85 | 114.84 | +0.07 | +0.26% | 6472 | 1743.989 | 0.65% | | 920981 | 晶赛科技 | 32.09 | 456.09 | +0.08 | +0.25% | 2464 | 792.2982 | 0.66% | | 920526 | 凯华材料 | 23.50 | 122.00 | +0.02 | +0.09% | 2688 | 631.8193 | 0.51% | | 920001 | 纬达光电 | 18.01 | 151.64 | +0.01 | +0.06% | 3738 | 674.6508 | 0.42% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 41758 | 2926.545 | 0.91% | | 920821 | 则成电子 | 24.24 | 167.89 | -0.02 | -0.08% | 6226 | 1510.164 | 0.85% | | 920005 | 鼎佳精密 | 38.85 | 44.63 | -0.04 | -0.10% | 3037 | 1186.584 | 1.41% | | 920914 | 远航精密 | 28.43 | 42.70 | -0.07 | -0.25% | 12186 | 3454.261 | 1.22% | | 920395 | 朗鸿科技 | 11.66 | 31.95 | -0.03 | -0.26% | 3252 | 380.498 | 0.31% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.10 | -0.41% | 2267 | 556.5569 | 0.66% | | 920641 | 格利尔 | 19.79 | 208.32 | -0.09 | -0.45% | 8190 | 1635.404 | 1.80% | | 920950 | 迅安科技 | 18.20 | 28.72 | -0.10 | -0.55% | 2021 | 370.2171 | 0.57% | | 920857 | 泓禧科技 | 26.44 | -351.65 | -0.26 | -0.97% | 1944 | 515.8607 | 0.26% | | 920045 | 蘅东光 | 394.96 | 124.13 | -19.01 | -4.59% | 9139 | 36083.48 | 4.54% |
|