|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远航精密(920914)计算机、通信和其他电子设备制造业上涨家数:368下跌家数:275平均涨幅:+0.27%平均换手:2.14%总成交额:2600.29亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 33.51 | 42.54 | +3.39 | +11.25% | 48510 | 16709.02 | 11.00% | | 920199 | 倍益康 | 43.54 | 285.54 | +1.48 | +3.52% | 12308 | 5291.088 | 3.25% | | 920876 | 慧为智能 | 27.29 | -1338.09 | +0.79 | +2.98% | 13920 | 3831.593 | 3.61% | | 920198 | 微创光电 | 10.34 | 94.96 | +0.18 | +1.77% | 18521 | 1921.68 | 2.63% | | 920139 | 华岭股份 | 21.39 | -202.47 | +0.34 | +1.62% | 35892 | 7722.352 | 1.39% | | 920971 | 天马新材 | 31.70 | 133.92 | +0.44 | +1.41% | 11818 | 3762.75 | 1.38% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 2574 | 626.7999 | 0.58% | | 920008 | 成电光信 | 31.07 | 80.86 | +0.31 | +1.01% | 4034 | 1256.873 | 1.20% | | 920491 | 奥迪威 | 28.17 | 43.39 | +0.27 | +0.97% | 11930 | 3350.694 | 1.03% | | 920190 | 雷神科技 | 26.98 | 115.40 | +0.20 | +0.75% | 6150 | 1657.443 | 0.62% | | 920110 | 雷特科技 | 37.67 | 31.27 | +0.27 | +0.72% | 796 | 299.2778 | 0.49% | | 920357 | 雅葆轩 | 23.31 | 30.44 | +0.10 | +0.43% | 2429 | 566.8416 | 0.72% | | 920640 | 富士达 | 47.55 | 125.62 | +0.18 | +0.38% | 37556 | 17982.03 | 2.08% | | 920005 | 鼎佳精密 | 39.03 | 44.83 | +0.14 | +0.36% | 2210 | 864.5535 | 1.03% | | 920701 | 豪声电子 | 18.05 | 35.35 | +0.06 | +0.33% | 2606 | 471.4993 | 0.26% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 1724 | 236.6967 | 0.33% | | 920981 | 晶赛科技 | 32.10 | 456.23 | +0.09 | +0.28% | 2194 | 706.1596 | 0.59% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.03 | +0.26% | 2516 | 294.6959 | 0.24% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 3709 | 669.4217 | 0.42% | | 920526 | 凯华材料 | 23.49 | 121.95 | +0.01 | +0.04% | 2379 | 559.0453 | 0.45% | | 920809 | 安达科技 | 6.98 | -10.35 | 0.00 | 0.00% | 41186 | 2886.558 | 0.90% | | 920914 | 远航精密 | 28.43 | 42.70 | -0.07 | -0.25% | 11954 | 3388.532 | 1.20% | | 920821 | 则成电子 | 24.18 | 167.48 | -0.08 | -0.33% | 5570 | 1351.258 | 0.76% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.08 | -0.44% | 1924 | 352.3874 | 0.54% | | 920374 | 云里物里 | 24.29 | 222.52 | -0.11 | -0.45% | 2109 | 518.3027 | 0.62% | | 920641 | 格利尔 | 19.73 | 207.69 | -0.15 | -0.75% | 8130 | 1623.531 | 1.79% | | 920857 | 泓禧科技 | 26.47 | -352.05 | -0.23 | -0.86% | 1853 | 491.8775 | 0.25% | | 920045 | 蘅东光 | 391.61 | 123.07 | -22.36 | -5.40% | 8355 | 33003.89 | 4.15% |
|