|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(920943)通用设备制造业上涨家数:200下跌家数:26平均涨幅:+1.60%平均换手:2.27%总成交额:382.65亿元 更新时间：2026-08-17 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 17.21 | 35.43 | +0.92 | +5.65% | 27387 | 4647.39 | 5.29% | | 920002 | 万达轴承 | 56.12 | 55.70 | +2.48 | +4.62% | 9455 | 5199.454 | 2.12% | | 920186 | 中科仪 | 77.60 | 21.59 | +3.17 | +4.26% | 40565 | 31163.73 | 4.25% | | 920270 | 天铭科技 | 12.00 | 38.41 | +0.33 | +2.83% | 4674 | 554.6394 | 0.58% | | 920808 | 曙光数创 | 63.77 | 616.88 | +1.51 | +2.43% | 12683 | 8002.149 | 0.65% | | 920578 | 巨能股份 | 17.12 | -260.44 | +0.39 | +2.33% | 6367 | 1079.138 | 1.79% | | 920169 | 七丰精工 | 18.09 | 52.62 | +0.41 | +2.32% | 7938 | 1430.333 | 1.56% | | 920119 | 美德乐 | 48.36 | 17.77 | +0.89 | +1.87% | 1029 | 492.176 | 0.37% | | 920418 | 苏轴股份 | 18.94 | 21.11 | +0.26 | +1.39% | 5814 | 1087.716 | 0.37% | | 920608 | 丰安股份 | 13.75 | 25.22 | +0.15 | +1.10% | 721 | 98.5819 | 0.15% | | 920223 | 荣亿精密 | 11.07 | -87.30 | +0.12 | +1.10% | 3704 | 406.6047 | 0.45% | | 920245 | 威博液压 | 12.84 | 56.07 | +0.11 | +0.86% | 2391 | 305.0422 | 0.45% | | 920579 | 机科股份 | 14.89 | -34.65 | +0.12 | +0.81% | 3807 | 561.8911 | 0.85% | | 920455 | 汇隆活塞 | 5.88 | 37.74 | +0.03 | +0.51% | 1329 | 77.6314 | 0.14% | | 920870 | 恒进感应 | 12.14 | 88.64 | +0.05 | +0.41% | 12763 | 1553.792 | 1.93% | | 920810 | 春光智能 | 8.57 | -252.27 | +0.03 | +0.35% | 1843 | 157.709 | 0.30% | | 920679 | 前进科技 | 15.40 | 34.56 | +0.05 | +0.33% | 874 | 133.8705 | 0.24% | | 920662 | 方盛股份 | 19.31 | 103.59 | +0.05 | +0.26% | 13124 | 2508.983 | 4.86% | | 920839 | 万通液压 | 24.12 | 24.24 | +0.01 | +0.04% | 2446 | 585.0641 | 0.38% | | 920378 | 泰德股份 | 7.07 | 48.38 | 0.00 | 0.00% | 2943 | 207.2799 | 0.26% | | 920570 | 坤博精工 | 24.78 | 88.25 | 0.00 | 0.00% | 2681 | 661.4918 | 1.05% | | 920896 | 旺成科技 | 12.09 | 19.90 | -0.04 | -0.33% | 1761 | 212.7532 | 0.40% | | 920689 | 克莱特 | 20.09 | 26.04 | -0.08 | -0.40% | 2273 | 455.4895 | 0.60% | | 920855 | 浙江大农 | 12.53 | 34.47 | -0.05 | -0.40% | 907 | 113.9159 | 0.14% | | 920833 | 美心翼申 | 9.97 | 52.68 | -0.21 | -2.06% | 10707 | 1067.715 | 1.24% |
|