|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 园林股份(605303)土木工程建筑业上涨家数:22下跌家数:44平均涨幅:-0.33%平均换手:1.68%总成交额:147.47亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603007 | *ST花王 | 6.35 | -7.35 | +0.26 | +4.27% | 182948 | 11517.9 | 2.63% | | 600491 | 龙元建设 | 3.31 | -8.39 | +0.09 | +2.80% | 255535 | 8329.89 | 1.67% | | 601390 | 中国中铁 | 5.62 | 5.59 | +0.13 | +2.37% | 3217842 | 180327.7 | 1.57% | | 001267 | 汇绿生态 | 29.57 | 255.81 | +0.64 | +2.21% | 534862 | 156374.5 | 8.82% | | 600667 | 太极实业 | 9.61 | 34.30 | +0.17 | +1.80% | 881623.1 | 84482.98 | 4.22% | | 601789 | 宁波建工 | 5.42 | 30.47 | +0.09 | +1.69% | 476540 | 25951.65 | 4.38% | | 601611 | 中国核建 | 15.55 | 27.32 | +0.25 | +1.63% | 315845 | 48685.54 | 1.05% | | 300536 | 农尚环境 | 9.15 | -26.57 | +0.13 | +1.44% | 52775 | 4812.09 | 1.80% | | 603843 | *ST正平 | 5.70 | -8.01 | +0.08 | +1.42% | 114215 | 6508.19 | 1.63% | | 603637 | 镇海股份 | 13.21 | 34.00 | +0.18 | +1.38% | 62653 | 8340.72 | 2.62% | | 600072 | 中船科技 | 13.00 | -16.06 | +0.16 | +1.25% | 324016 | 41572.64 | 2.99% | | 300008 | 天海防务 | 8.95 | 52.70 | +0.11 | +1.24% | 1165832 | 103709.2 | 7.08% | | 002062 | 宏润建设 | 9.94 | 44.41 | +0.10 | +1.02% | 124999 | 12390.35 | 1.11% | | 600970 | 中材国际 | 10.83 | 9.47 | +0.10 | +0.93% | 122095 | 13243.5 | 0.54% | | 603257 | 中国瑞林 | 58.22 | 42.08 | +0.45 | +0.78% | 8493 | 4963.45 | 3.41% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1314745 | 72714 | 1.01% | | 300712 | 永福股份 | 29.26 | 137.90 | +0.21 | +0.72% | 31857 | 9363.17 | 1.71% | | 002140 | 东华科技 | 11.93 | 18.45 | +0.08 | +0.68% | 53764 | 6432.92 | 0.76% | | 600463 | 空港股份 | 12.40 | -38.83 | +0.08 | +0.65% | 63998 | 7974.729 | 2.13% | | 600133 | 东湖高新 | 10.21 | 28.26 | +0.06 | +0.59% | 163620 | 16660.17 | 1.53% | | 300517 | 海波重科 | 12.77 | -838.22 | +0.06 | +0.47% | 66578 | 8534.8 | 5.37% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2565936 | 61998.45 | 0.79% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 104500 | 3732.72 | 0.28% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 354140 | 25656.44 | 0.31% | | 601117 | 中国化学 | 8.48 | 8.51 | 0.00 | 0.00% | 658835 | 56181.27 | 1.08% | | 920964 | 润农节水 | 6.97 | -83.93 | 0.00 | 0.00% | 8895 | 618.6549 | 0.67% | | 002941 | 新疆交建 | 15.97 | 19.83 | -0.02 | -0.13% | 56219 | 8984.64 | 0.77% | | 000753 | 漳州发展 | 7.10 | 125.25 | -0.01 | -0.14% | 81457 | 5771.57 | 0.82% | | 000928 | 中钢国际 | 6.71 | 12.82 | -0.01 | -0.15% | 177238 | 11899.97 | 1.24% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 118470 | 5621.56 | 0.69% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 67641 | 5744.42 | 0.55% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 133883 | 5064.98 | 0.86% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1085492 | 33133.07 | 0.61% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1139729 | 33352.63 | 1.28% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 121207 | 9821.1 | 0.10% | | 600284 | 浦东建设 | 8.01 | 20.84 | -0.03 | -0.37% | 127347 | 10275.81 | 1.31% | | 000685 | 中山公用 | 12.08 | 12.87 | -0.05 | -0.41% | 63836 | 7708.42 | 0.51% | | 000498 | 山东路桥 | 6.24 | 4.26 | -0.03 | -0.48% | 68090 | 4253.73 | 0.47% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.03 | -0.53% | 100020 | 5633.84 | 0.39% | | 600846 | 同济科技 | 12.92 | 30.56 | -0.07 | -0.54% | 16846 | 2177.68 | 0.27% | | 002307 | 北新路桥 | 5.01 | -15.70 | -0.03 | -0.60% | 196923 | 9833.551 | 1.55% | | 300649 | 杭州园林 | 15.28 | -149.38 | -0.10 | -0.65% | 13411 | 2048.86 | 1.26% | | 300982 | 苏文电能 | 23.67 | 542.43 | -0.16 | -0.67% | 58156 | 13833.46 | 3.00% | | 603176 | 汇通集团 | 5.82 | -98.58 | -0.04 | -0.68% | 33858 | 1981.16 | 0.73% | | 000090 | 天健集团 | 3.96 | 23.70 | -0.03 | -0.75% | 168049 | 6672.29 | 0.90% | | 600820 | 隧道股份 | 6.59 | 8.12 | -0.05 | -0.75% | 112581 | 7422.85 | 0.36% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1521939 | 76905.79 | 0.37% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 129315 | 4570.08 | 1.52% | | 002628 | 成都路桥 | 4.54 | -34.43 | -0.04 | -0.87% | 100892 | 4594.55 | 1.34% | | 002061 | 浙江交科 | 4.05 | 9.14 | -0.04 | -0.98% | 204169 | 8299.33 | 0.79% | | 002116 | 中国海诚 | 10.92 | 14.26 | -0.11 | -1.00% | 27855 | 3058.66 | 0.60% | | 600039 | 四川路桥 | 9.65 | 10.85 | -0.10 | -1.03% | 78006 | 7542.01 | 0.09% | | 002761 | 浙江建投 | 8.51 | 54.95 | -0.09 | -1.05% | 64731 | 5520.65 | 0.60% | | 002586 | ST围海 | 4.67 | -175.13 | -0.05 | -1.06% | 42369 | 1984.32 | 0.39% | | 605303 | 园林股份 | 18.20 | -12.57 | -0.21 | -1.14% | 13111 | 2383.85 | 0.81% | | 603316 | 诚邦股份 | 13.64 | -40.05 | -0.16 | -1.16% | 34971 | 4804.36 | 1.32% | | 301098 | 金埔园林 | 9.78 | -20.28 | -0.12 | -1.21% | 33971 | 3325.75 | 2.27% | | 603815 | 交建股份 | 6.95 | 25.79 | -0.09 | -1.28% | 76347 | 5324.94 | 1.23% | | 003001 | 中岩大地 | 19.89 | 71.24 | -0.26 | -1.29% | 12226 | 2439.48 | 1.16% | | 603955 | 大千生态 | 28.12 | -165.32 | -0.38 | -1.33% | 7351 | 2067.93 | 0.54% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 193095 | 4107.38 | 1.49% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 146598 | 4925.51 | 0.83% | | 002431 | 棕榈股份 | 2.67 | -3.19 | -0.04 | -1.48% | 195438 | 5237.69 | 1.08% | | 600512 | 腾达建设 | 2.49 | 145.35 | -0.04 | -1.58% | 213744 | 5333.01 | 1.35% | | 600853 | 龙建股份 | 4.34 | 10.88 | -0.07 | -1.59% | 148081 | 6436.44 | 1.46% | | 600339 | 中油工程 | 3.98 | 42.20 | -0.07 | -1.73% | 567018 | 22783.13 | 1.02% | | 605598 | 上海港湾 | 58.41 | 227.31 | -1.19 | -2.00% | 25768 | 15120.64 | 1.06% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 70402 | 3096.36 | 1.49% | | 603778 | 国晟科技 | 14.46 | -91.12 | -0.99 | -6.41% | 530774 | 78093.05 | 8.26% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 382719 | 24462.33 | 7.81% |
|