中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
园林股份(605303)土木工程建筑业上涨家数:40下跌家数:23平均涨幅:+0.17%平均换手:0.89%总成交额:71.61亿元
更新时间：2026-02-11 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843*ST正平5.71-8.03+0.19+3.44%1406857900.532.01%
601117中国化学8.608.63+0.23+2.75%826707.170764.591.36%
603959百利科技7.09-10.03+0.17+2.46%33778923975.646.89%
600339中油工程4.0042.41+0.09+2.30%42948016934.670.77%
300517海波重科12.87-844.78+0.25+1.98%253443218.782.04%
600133东湖高新10.2628.40+0.12+1.18%12576512900.521.18%
601789宁波建工5.3630.13+0.06+1.13%20042410738.631.84%
600970中材国际10.819.46+0.11+1.03%491585296.320.22%
300712永福股份29.43138.70+0.28+0.96%114433371.060.61%
603778国晟科技15.26-96.17+0.13+0.86%38277657856.785.95%
300649杭州园林15.40-150.55+0.12+0.79%5786886.450.55%
603257中国瑞林58.4142.21+0.45+0.78%35162042.561.41%
601390中国中铁5.505.47+0.04+0.73%840659.146046.590.41%
301098金埔园林9.89-20.51+0.07+0.71%112181106.060.75%
601068中铝国际5.67190.70+0.04+0.71%600763382.710.23%
601618中国中冶3.0616.32+0.02+0.66%52498915998.50.29%
002116中国海诚11.0714.45+0.07+0.64%180661992.380.39%
000928中钢国际6.7612.92+0.04+0.60%15670910606.131.09%
002060广东建工3.8013.18+0.02+0.53%568032146.340.36%
000498山东路桥6.284.28+0.03+0.48%301621889.380.21%
920964润农节水7.00-84.29+0.03+0.43%4347303.34970.33%
600502XD安徽建4.736.81+0.02+0.42%454232144.890.26%
601868中国能建2.4112.64+0.01+0.42%134351632351.030.41%
600512腾达建设2.53147.68+0.01+0.40%869772194.220.55%
002431棕榈股份2.75-3.29+0.01+0.36%1308013596.070.73%
002051中工国际8.5437.11+0.03+0.35%376363206.940.30%
603176汇通集团5.88-99.60+0.02+0.34%11927699.980.26%
002140东华科技11.8918.39+0.04+0.34%297233517.830.42%
603007*ST花王6.09-7.05+0.02+0.33%548743338.920.79%
600463空港股份12.23-38.30+0.04+0.33%187022265.320.62%
600491龙元建设3.19-8.09+0.01+0.31%632872010.330.41%
600820隧道股份6.628.16+0.02+0.30%483073189.220.15%
003001中岩大地20.2072.36+0.06+0.30%54311096.020.51%
002061浙江交科4.119.27+0.01+0.24%582312388.160.22%
300536农尚环境9.02-26.19+0.02+0.22%182131655.140.62%
601668中国建筑5.094.71+0.01+0.20%55146327988.830.13%
603316诚邦股份14.01-41.13+0.02+0.14%160752254.580.61%
601186中国铁建7.244.61+0.01+0.14%1208588748.3510.11%
002761浙江建投8.6555.86+0.01+0.12%190101640.790.18%
000685中山公用12.1612.96+0.01+0.08%564386850.140.45%
000090天健集团4.0124.000.000.00%654042620.570.35%
600170上海建工2.9512.930.000.00%57056416796.360.64%
600248陕建股份3.5712.050.000.00%482021723.820.13%
601669中国电建5.508.870.000.00%45058024751.460.34%
002663普邦股份2.19-7.750.000.00%1024942230.780.79%
002775文科股份4.48-25.650.000.00%353521579.230.75%
603815交建股份7.0726.230.000.00%307392169.640.50%
300008天海防务8.9452.64-0.01-0.11%63001556296.453.82%
601800中国交建8.116.36-0.01-0.12%581774718.990.05%
000753漳州发展7.15126.14-0.01-0.14%406372909.490.41%
600853龙建股份4.3911.00-0.01-0.23%338661486.870.33%
600284浦东建设8.0620.97-0.02-0.25%390943154.030.40%
600846同济科技13.0830.94-0.05-0.38%92451210.340.15%
002062宏润建设9.9944.64-0.05-0.50%785787864.640.70%
600039四川路桥9.8011.01-0.05-0.51%426744166.420.05%
601611中国核建15.3927.04-0.08-0.52%11748518101.660.39%
600072中船科技12.93-15.97-0.07-0.54%10023712964.530.93%
000010美丽生态3.6091.67-0.02-0.55%648032332.090.76%
603955大千生态28.67-168.55-0.17-0.59%2286654.590.17%
002628成都路桥4.58-34.74-0.03-0.65%1118085103.631.48%
603637镇海股份13.1933.95-0.09-0.68%258853408.841.08%
605303园林股份18.34-12.67-0.15-0.81%88521630.110.55%
002586ST围海4.67-175.13-0.04-0.85%325261513.020.30%
002542中化岩土3.43-4.17-0.03-0.87%849572915.640.48%
300982苏文电能24.15553.43-0.26-1.07%5302412829.442.73%
002307北新路桥4.98-15.61-0.07-1.39%1744988674.5111.38%
600667太极实业9.5133.94-0.15-1.55%34678533023.141.66%
002941新疆交建16.0419.92-0.26-1.60%7531712076.931.03%
001267汇绿生态25.81223.28-0.49-1.86%16542943572.132.73%
605598上海港湾60.59235.79-1.57-2.53%2146113166.260.88%

转至园林股份（605303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。