|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒润股份(603985)金属制品业上涨家数:72下跌家数:31平均涨幅:+1.12%平均换手:5.32%总成交额:264.20亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 28.86 | 97.13 | +4.81 | +20.00% | 460058 | 119980.3 | 27.55% | | 300946 | 恒而达 | 64.99 | 128.68 | +8.13 | +14.30% | 103807 | 62094.66 | 13.69% | | 000890 | 法尔胜 | 4.48 | -21.28 | +0.41 | +10.07% | 526358 | 22655.25 | 12.55% | | 688379 | 华光新材 | 44.21 | 23.66 | +2.94 | +7.12% | 68327.81 | 29513.49 | 7.58% | | 600114 | 东睦股份 | 26.44 | 38.12 | +1.29 | +5.13% | 522071 | 135210.8 | 8.47% | | 873693 | 阿为特 | 46.78 | 217.29 | +1.85 | +4.12% | 37728 | 17381.86 | 10.31% | | 002921 | 联诚精密 | 18.49 | -68.32 | +0.72 | +4.05% | 444042 | 80575.4 | 35.69% | | 688059 | 华锐精密 | 65.85 | 48.23 | +2.49 | +3.93% | 65918.03 | 43123.35 | 7.56% | | 002403 | 爱仕达 | 16.22 | 12260.66 | +0.58 | +3.71% | 636351 | 104239.5 | 21.41% | | 301055 | 张小泉 | 19.91 | 102.28 | +0.68 | +3.54% | 35561 | 6973.38 | 2.28% | | 300953 | 震裕科技 | 110.91 | 70.13 | +3.61 | +3.36% | 97690 | 107692.7 | 7.83% | | 002026 | 山东威达 | 13.86 | 20.31 | +0.44 | +3.28% | 570233 | 78328.56 | 13.48% | | 300986 | 志特新材 | 15.29 | 53.82 | +0.48 | +3.24% | 305566 | 46126.38 | 7.46% | | 301160 | 翔楼新材 | 68.26 | 37.92 | +1.89 | +2.85% | 76575 | 52007.02 | 10.04% | | 300328 | 宜安科技 | 11.92 | -1369.94 | +0.33 | +2.85% | 567041 | 67497.41 | 8.26% | | 002976 | 瑞玛精密 | 26.72 | -221.04 | +0.72 | +2.77% | 51786 | 13769.4 | 7.94% | | 300488 | 恒锋工具 | 35.79 | 47.15 | +0.94 | +2.70% | 67538 | 24085.99 | 4.69% | | 603626 | 科森科技 | 9.19 | -10.21 | +0.24 | +2.68% | 453925 | 41028.27 | 8.18% | | 603112 | 华翔股份 | 17.03 | 18.44 | +0.44 | +2.65% | 135072 | 22765.06 | 2.68% | | 688308 | 欧科亿 | 20.71 | 93.64 | +0.50 | +2.47% | 33359.53 | 6851.073 | 2.10% | | 600615 | 丰华股份 | 12.83 | 217.76 | +0.29 | +2.31% | 72740 | 9227.44 | 3.23% | | 002342 | 巨力索具 | 7.45 | -164.31 | +0.16 | +2.19% | 1276928 | 94272.98 | 13.38% | | 603040 | 新坐标 | 49.72 | 29.52 | +1.05 | +2.16% | 36376 | 18006.38 | 2.69% | | 002850 | 科达利 | 116.69 | 20.59 | +2.33 | +2.04% | 51629 | 59938.22 | 2.62% | | 002843 | 泰嘉股份 | 24.00 | 164.96 | +0.47 | +2.00% | 197858 | 47269.63 | 7.89% | | 600558 | 大西洋 | 5.62 | 30.41 | +0.11 | +2.00% | 313262 | 17457.08 | 3.49% | | 301398 | 星源卓镁 | 40.15 | 56.49 | +0.71 | +1.80% | 41086 | 16438.27 | 12.28% | | 002297 | 博云新材 | 9.21 | -62.97 | +0.16 | +1.77% | 594551 | 54642.71 | 10.37% | | 603969 | 银龙股份 | 8.26 | 26.53 | +0.14 | +1.72% | 264795 | 21759.35 | 3.14% | | 002615 | 哈尔斯 | 8.53 | 13.41 | +0.14 | +1.67% | 200369 | 16942.42 | 6.55% | | 833751 | 惠同新材 | 21.35 | 41.40 | +0.31 | +1.47% | 28400 | 5987.206 | 3.42% | | 605376 | 博迁新材 | 42.24 | 92.27 | +0.60 | +1.44% | 39278 | 16502.66 | 1.50% | | 605123 | 派克新材 | 76.40 | 34.55 | +1.03 | +1.37% | 18806 | 14268.35 | 1.55% | | 002846 | 英联股份 | 16.58 | -232.35 | +0.22 | +1.34% | 395393 | 65750.86 | 15.38% | | 603577 | 汇金通 | 9.81 | 21.46 | +0.13 | +1.34% | 103500 | 10088.62 | 3.05% | | 301163 | 宏德股份 | 28.20 | 168.64 | +0.37 | +1.33% | 29728 | 8302.22 | 5.43% | | 603278 | 大业股份 | 10.56 | -20.94 | +0.13 | +1.25% | 139758 | 14745.12 | 4.09% | | 002541 | 鸿路钢构 | 18.10 | 17.70 | +0.20 | +1.12% | 34981 | 6293.95 | 0.71% | | 300345 | 华民股份 | 7.27 | -14.82 | +0.08 | +1.11% | 165043 | 11861.62 | 3.72% | | 002514 | 宝馨科技 | 5.77 | -5.52 | +0.06 | +1.05% | 162283 | 9328.609 | 2.93% | | 300988 | 津荣天宇 | 21.81 | 35.96 | +0.21 | +0.97% | 46448 | 10111 | 4.29% | | 688456 | 有研粉材 | 42.98 | 74.33 | +0.41 | +0.96% | 15372.48 | 6572.914 | 1.48% | | 002318 | 久立特材 | 22.34 | 14.07 | +0.21 | +0.95% | 107807 | 23920.89 | 1.13% | | 836699 | 海达尔 | 46.61 | 25.15 | +0.39 | +0.84% | 3970 | 1838.798 | 1.90% | | 002743 | 富煌钢构 | 6.17 | 51.60 | +0.05 | +0.82% | 97111 | 5960.1 | 2.23% | | 002965 | 祥鑫科技 | 42.22 | 34.57 | +0.34 | +0.81% | 296418 | 124829.8 | 14.86% | | 603985 | 恒润股份 | 17.14 | -78.96 | +0.12 | +0.71% | 101591 | 17348.48 | 2.30% | | 301202 | 朗威股份 | 46.80 | 62.63 | +0.32 | +0.69% | 61810 | 29137.34 | 16.62% | | 871634 | 新威凌 | 28.30 | 70.67 | +0.19 | +0.68% | 16713 | 4745.505 | 4.18% | | 002444 | 巨星科技 | 32.39 | 16.46 | +0.21 | +0.65% | 78821 | 25408.2 | 0.69% | | 603629 | 利通电子 | 23.51 | 291.38 | +0.15 | +0.64% | 58208 | 13648.06 | 2.27% | | 301522 | 上大股份 | 36.49 | 92.17 | +0.22 | +0.61% | 38307 | 13951.39 | 5.15% | | 600992 | 贵绳股份 | 15.62 | -62.22 | +0.09 | +0.58% | 70330 | 10980.5 | 2.87% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.07 | +0.52% | 217571 | 29310.47 | 2.10% | | 301063 | 海锅股份 | 29.10 | 64.81 | +0.14 | +0.48% | 23780 | 6927.34 | 2.92% | | 603348 | 文灿股份 | 21.19 | 117.18 | +0.09 | +0.43% | 30263 | 6408.62 | 0.96% | | 002722 | 物产金轮 | 17.15 | 22.85 | +0.07 | +0.41% | 51923 | 8860.24 | 2.96% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.02 | +0.36% | 89818 | 4989.44 | 1.25% | | 002752 | 昇兴股份 | 5.77 | 14.29 | +0.02 | +0.35% | 119127 | 6886.06 | 1.22% | | 301587 | 中瑞股份 | 23.38 | 63.95 | +0.08 | +0.34% | 15002 | 3500.64 | 2.04% | | 600496 | 精工钢构 | 3.34 | 12.35 | +0.01 | +0.30% | 280798 | 9372.03 | 1.41% | | 603937 | 丽岛新材 | 10.50 | -46.04 | +0.03 | +0.29% | 39324 | 4128.15 | 1.88% | | 688186 | 广大特材 | 25.05 | 36.05 | +0.07 | +0.28% | 89210.8 | 22272.6 | 3.36% | | 300828 | 锐新科技 | 18.07 | 55.97 | +0.05 | +0.28% | 37820 | 6866.44 | 3.03% | | 002084 | 海鸥住工 | 3.65 | -17.31 | +0.01 | +0.27% | 164351 | 5953.46 | 2.56% | | 002132 | 恒星科技 | 3.81 | 251.53 | +0.01 | +0.26% | 175704 | 6662.94 | 1.26% | | 605158 | 华达新材 | 9.74 | 25.24 | +0.02 | +0.21% | 114969 | 11092.31 | 2.25% | | 688355 | 明志科技 | 19.78 | 38.87 | +0.04 | +0.20% | 13274.39 | 2629.191 | 1.07% | | 002701 | 奥瑞金 | 5.47 | 11.91 | +0.01 | +0.18% | 163502 | 8901.471 | 0.64% | | 001226 | 拓山重工 | 36.29 | 118.33 | +0.05 | +0.14% | 39827 | 14430.14 | 5.33% | | 300985 | 致远新能 | 18.75 | -18.31 | +0.02 | +0.11% | 22843 | 4289.02 | 1.22% | | 301377 | 鼎泰高科 | 51.94 | 82.29 | +0.02 | +0.04% | 49600 | 25784.68 | 6.98% | | 601700 | 风范股份 | 4.71 | -343.48 | 0.00 | 0.00% | 71243 | 3350.51 | 0.62% | | 002564 | 天沃科技 | 8.61 | 268.15 | 0.00 | 0.00% | 603384 | 51598.76 | 7.03% | | 601968 | 宝钢包装 | 5.03 | 36.91 | 0.00 | 0.00% | 68649 | 3445.36 | 0.54% | | 000055 | 方大集团 | 4.22 | 35.86 | 0.00 | 0.00% | 67096 | 2816.37 | 0.99% | | 835857 | 百甲科技 | 7.98 | -129.77 | 0.00 | 0.00% | 78495 | 6202.325 | 6.80% | | 301004 | 嘉益股份 | 69.17 | 12.94 | 0.00 | 0.00% | 6598 | 4548.64 | 0.49% | | 301307 | 美利信 | 24.83 | -22.73 | -0.03 | -0.12% | 44155 | 10966.4 | 4.05% | | 002443 | 金洲管道 | 6.80 | 19.83 | -0.01 | -0.15% | 101678 | 6937.2 | 1.96% | | 601096 | 宏盛华源 | 4.42 | 42.65 | -0.01 | -0.23% | 118055 | 5204.34 | 0.72% | | 603339 | 四方科技 | 13.14 | 17.36 | -0.03 | -0.23% | 64526 | 8458.28 | 2.09% | | 002135 | 东南网架 | 4.37 | 32.91 | -0.01 | -0.23% | 73062 | 3188.9 | 0.70% | | 301268 | 铭利达 | 21.45 | -17.39 | -0.05 | -0.23% | 63120 | 13531.72 | 3.50% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.02 | -0.24% | 304445 | 24827.15 | 1.32% | | 000778 | 新兴铸管 | 3.78 | 112.19 | -0.01 | -0.26% | 275856 | 10398.31 | 0.71% | | 688786 | 悦安新材 | 27.70 | 56.62 | -0.09 | -0.32% | 48778.42 | 13339.33 | 3.39% | | 601686 | 友发集团 | 6.11 | 15.81 | -0.02 | -0.33% | 113170 | 6894.351 | 0.79% | | 003043 | 华亚智能 | 45.70 | 82.42 | -0.15 | -0.33% | 23693 | 10806.75 | 2.97% | | 002032 | 苏泊尔 | 51.23 | 18.07 | -0.17 | -0.33% | 12576 | 6449.1 | 0.16% | | 002374 | 中锐股份 | 2.80 | -11.53 | -0.01 | -0.36% | 131339 | 3676.98 | 1.21% | | 605268 | 王力安防 | 9.88 | 30.09 | -0.04 | -0.40% | 97970 | 9645.689 | 2.24% | | 002760 | 凤形股份 | 20.43 | -36.31 | -0.10 | -0.49% | 55584 | 11349.82 | 5.15% | | 002969 | 嘉美包装 | 3.60 | 23.26 | -0.02 | -0.55% | 122081 | 4398.52 | 1.29% | | 002787 | 华源控股 | 8.96 | 38.94 | -0.06 | -0.67% | 56069 | 5015.67 | 2.24% | | 603848 | 好太太 | 17.85 | 31.72 | -0.12 | -0.67% | 36886 | 6537.54 | 0.92% | | 600477 | 杭萧钢构 | 2.65 | 40.70 | -0.02 | -0.75% | 172703 | 4571.05 | 0.73% | | 002791 | 坚朗五金 | 22.48 | 83.52 | -0.18 | -0.79% | 45668 | 10244.66 | 2.39% | | 002445 | 中南文化 | 2.46 | 46.56 | -0.02 | -0.81% | 366733 | 9048.25 | 1.55% | | 301137 | 哈焊华通 | 33.66 | 151.81 | -0.29 | -0.85% | 45365 | 15285.12 | 4.46% | | 300881 | 盛德鑫泰 | 37.17 | 18.14 | -0.42 | -1.12% | 33867 | 12663.16 | 5.90% | | 002652 | 扬子新材 | 3.97 | 301.66 | -0.05 | -1.24% | 360932 | 14449.64 | 7.05% | | 002150 | 通润装备 | 12.38 | 20.42 | -0.16 | -1.28% | 96871 | 11995.06 | 2.70% | | 002547 | 春兴精工 | 4.64 | -26.33 | -0.06 | -1.28% | 990716 | 45552.17 | 8.97% | | 001239 | 永达股份 | 17.13 | 50.47 | -0.26 | -1.50% | 63360 | 10901.73 | 6.86% | | 301040 | 中环海陆 | 28.00 | -17.96 | -0.64 | -2.23% | 48112 | 13622.68 | 5.11% | | 873305 | 九菱科技 | 63.64 | 163.69 | -1.61 | -2.47% | 18477 | 11808.52 | 5.09% | | 002487 | 大金重工 | 31.39 | 30.71 | -1.43 | -4.36% | 331613 | 104112.4 | 5.26% | | 001221 | C悍高 | 45.81 | 32.46 | -3.00 | -6.15% | 141482 | 65470.57 | 40.51% |
|