中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康普化学(920033)化学原料和化学制品制造业上涨家数:250下跌家数:111平均涨幅:+0.44%平均换手:1.01%总成交额:303.39亿元
更新时间:2026-02-13 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920489佳先股份17.35-640.31+0.47+2.78%60821043.2940.70%
920159农大科技40.92--+0.86+2.15%56742304.0183.94%
920015锦华新材52.4434.62+0.79+1.53%41972177.1381.11%
920957汉维科技12.92278.70+0.14+1.10%1239159.75210.29%
920527夜光明18.1652.48+0.16+0.89%866156.80320.24%
920866绿亨科技8.5041.04+0.07+0.83%2855242.01630.30%
920123芭薇股份15.1036.80+0.11+0.73%1566236.01990.25%
920471美邦科技16.77-51.52+0.10+0.60%113701891.8662.14%
920519万德股份12.8169.92+0.07+0.55%1055134.57290.17%
920819颖泰生物3.93-12.08+0.02+0.51%13104511.65550.11%
920974凯大催化8.5145.20+0.04+0.47%7000592.35330.54%
920016中草香料20.2776.77+0.08+0.40%984199.49830.29%
920261一诺威16.5521.10+0.05+0.30%4444732.78810.26%
920033康普化学17.1253.36+0.05+0.29%1629277.74760.20%
920832齐鲁华信7.45471.58+0.02+0.27%2283169.22150.19%
920402硅烷科技10.27-67.29+0.02+0.20%103491063.4520.38%
920304迪尔化工13.5238.22+0.02+0.15%90861226.760.67%

转至康普化学(920033)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。