中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康普化学(920033)化学原料和化学制品制造业上涨家数:308下跌家数:65平均涨幅:+1.56%平均换手:1.87%总成交额:644.23亿元
更新时间:2026-08-17 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920159农大科技28.7314.40+1.23+4.47%72582081.5745.04%
920866绿亨科技6.0930.63+0.26+4.46%298351800.8682.61%
920527夜光明14.1743.02+0.38+2.76%85571221.9721.84%
920193吉和昌33.8041.23+0.71+2.15%251558440.1769.98%
920489佳先股份13.73-239.43+0.28+2.08%143541953.7861.65%
920304迪尔化工8.6130.41+0.13+1.53%7448642.59410.55%
920819颖泰生物2.89-13.29+0.04+1.40%357681027.9910.30%
920038森合高科39.3315.49+0.53+1.37%178236979.6175.22%
920258聚仁新材12.3931.61+0.14+1.14%170162110.3534.73%
920261一诺威13.3718.25+0.12+0.91%4527605.07780.28%
920471美邦科技11.16-47.10+0.10+0.90%7356817.57881.39%
920015锦华新材43.0040.27+0.28+0.66%91343869.3872.28%
920033康普化学14.2544.37+0.08+0.56%2036289.63790.25%
920402硅烷科技9.04-28.22+0.04+0.44%196621774.3140.72%
920957汉维科技9.19115.71+0.03+0.33%4485408.90211.05%
920016中草香料12.8045.60+0.04+0.31%2188279.52460.64%
920165珈凯生物38.5726.98+0.12+0.31%76782924.5847.99%
920519万德股份9.8934.34+0.02+0.20%91190.0120.11%
920974凯大催化6.1030.48+0.01+0.16%4489273.21470.35%
920832齐鲁华信6.21-70.47+0.01+0.16%2620163.22320.21%
920206彩客科技35.1417.18+0.04+0.11%55121938.5432.00%
920123芭薇股份10.4329.060.000.00%2536264.24290.39%
920078族兴新材18.8431.90-0.30-1.57%70731337.5281.81%

转至康普化学(920033)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。