|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康普化学(920033)化学原料和化学制品制造业上涨家数:346下跌家数:34平均涨幅:+2.59%平均换手:3.33%总成交额:1202.19亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920866 | 绿亨科技 | 6.13 | 30.83 | +0.30 | +5.15% | 40697 | 2466.199 | 3.57% | | 920206 | 彩客科技 | 36.53 | 17.86 | +1.43 | +4.07% | 14208 | 5058.715 | 5.16% | | 920159 | 农大科技 | 28.62 | 14.34 | +1.12 | +4.07% | 12482 | 3564.881 | 8.67% | | 920527 | 夜光明 | 14.18 | 43.05 | +0.39 | +2.83% | 11957 | 1705.763 | 2.57% | | 920489 | 佳先股份 | 13.83 | -241.18 | +0.38 | +2.83% | 26627 | 3648.258 | 3.07% | | 920471 | 美邦科技 | 11.30 | -47.69 | +0.24 | +2.17% | 12653 | 1415.657 | 2.39% | | 920304 | 迪尔化工 | 8.65 | 30.55 | +0.17 | +2.00% | 12539 | 1082.673 | 0.93% | | 920193 | 吉和昌 | 33.72 | 41.13 | +0.63 | +1.90% | 45149 | 15180.16 | 17.92% | | 920819 | 颖泰生物 | 2.90 | -13.34 | +0.05 | +1.75% | 53130 | 1531.837 | 0.44% | | 920957 | 汉维科技 | 9.30 | 117.09 | +0.14 | +1.53% | 8295 | 761.9336 | 1.94% | | 920261 | 一诺威 | 13.44 | 18.35 | +0.19 | +1.43% | 7170 | 959.7468 | 0.45% | | 920016 | 中草香料 | 12.94 | 46.10 | +0.18 | +1.41% | 4666 | 599.3195 | 1.36% | | 920033 | 康普化学 | 14.36 | 44.71 | +0.19 | +1.34% | 5472 | 782.7035 | 0.66% | | 920078 | 族兴新材 | 19.39 | 32.83 | +0.25 | +1.31% | 18851 | 3591.916 | 4.84% | | 920402 | 硅烷科技 | 9.10 | -28.41 | +0.10 | +1.11% | 44501 | 4035.639 | 1.63% | | 920015 | 锦华新材 | 43.19 | 40.45 | +0.47 | +1.10% | 19064 | 8138.573 | 4.76% | | 920258 | 聚仁新材 | 12.38 | 31.58 | +0.13 | +1.06% | 32338 | 4006.93 | 8.98% | | 920974 | 凯大催化 | 6.15 | 30.73 | +0.06 | +0.99% | 7739 | 472.5653 | 0.60% | | 920519 | 万德股份 | 9.95 | 34.55 | +0.08 | +0.81% | 3811 | 378.1063 | 0.48% | | 920123 | 芭薇股份 | 10.51 | 29.28 | +0.08 | +0.77% | 7039 | 736.4484 | 1.08% | | 920038 | 森合高科 | 38.98 | 15.35 | +0.18 | +0.46% | 28712 | 11228.2 | 8.40% | | 920165 | 珈凯生物 | 38.50 | 26.93 | +0.05 | +0.13% | 13283 | 5084.947 | 13.83% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | 0.00 | 0.00% | 6484 | 403.1466 | 0.53% |
|