|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康普化学(920033)化学原料和化学制品制造业上涨家数:308下跌家数:65平均涨幅:+1.56%平均换手:1.87%总成交额:644.23亿元 更新时间：2026-08-17 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 28.73 | 14.40 | +1.23 | +4.47% | 7258 | 2081.574 | 5.04% | | 920866 | 绿亨科技 | 6.09 | 30.63 | +0.26 | +4.46% | 29835 | 1800.868 | 2.61% | | 920527 | 夜光明 | 14.17 | 43.02 | +0.38 | +2.76% | 8557 | 1221.972 | 1.84% | | 920193 | 吉和昌 | 33.80 | 41.23 | +0.71 | +2.15% | 25155 | 8440.176 | 9.98% | | 920489 | 佳先股份 | 13.73 | -239.43 | +0.28 | +2.08% | 14354 | 1953.786 | 1.65% | | 920304 | 迪尔化工 | 8.61 | 30.41 | +0.13 | +1.53% | 7448 | 642.5941 | 0.55% | | 920819 | 颖泰生物 | 2.89 | -13.29 | +0.04 | +1.40% | 35768 | 1027.991 | 0.30% | | 920038 | 森合高科 | 39.33 | 15.49 | +0.53 | +1.37% | 17823 | 6979.617 | 5.22% | | 920258 | 聚仁新材 | 12.39 | 31.61 | +0.14 | +1.14% | 17016 | 2110.353 | 4.73% | | 920261 | 一诺威 | 13.37 | 18.25 | +0.12 | +0.91% | 4527 | 605.0778 | 0.28% | | 920471 | 美邦科技 | 11.16 | -47.10 | +0.10 | +0.90% | 7356 | 817.5788 | 1.39% | | 920015 | 锦华新材 | 43.00 | 40.27 | +0.28 | +0.66% | 9134 | 3869.387 | 2.28% | | 920033 | 康普化学 | 14.25 | 44.37 | +0.08 | +0.56% | 2036 | 289.6379 | 0.25% | | 920402 | 硅烷科技 | 9.04 | -28.22 | +0.04 | +0.44% | 19662 | 1774.314 | 0.72% | | 920957 | 汉维科技 | 9.19 | 115.71 | +0.03 | +0.33% | 4485 | 408.9021 | 1.05% | | 920016 | 中草香料 | 12.80 | 45.60 | +0.04 | +0.31% | 2188 | 279.5246 | 0.64% | | 920165 | 珈凯生物 | 38.57 | 26.98 | +0.12 | +0.31% | 7678 | 2924.584 | 7.99% | | 920519 | 万德股份 | 9.89 | 34.34 | +0.02 | +0.20% | 911 | 90.012 | 0.11% | | 920974 | 凯大催化 | 6.10 | 30.48 | +0.01 | +0.16% | 4489 | 273.2147 | 0.35% | | 920832 | 齐鲁华信 | 6.21 | -70.47 | +0.01 | +0.16% | 2620 | 163.2232 | 0.21% | | 920206 | 彩客科技 | 35.14 | 17.18 | +0.04 | +0.11% | 5512 | 1938.543 | 2.00% | | 920123 | 芭薇股份 | 10.43 | 29.06 | 0.00 | 0.00% | 2536 | 264.2429 | 0.39% | | 920078 | 族兴新材 | 18.84 | 31.90 | -0.30 | -1.57% | 7073 | 1337.528 | 1.81% |
|