|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康普化学(920033)化学原料和化学制品制造业上涨家数:250下跌家数:111平均涨幅:+0.44%平均换手:1.01%总成交额:303.39亿元 更新时间：2026-02-13 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920489 | 佳先股份 | 17.35 | -640.31 | +0.47 | +2.78% | 6082 | 1043.294 | 0.70% | | 920159 | 农大科技 | 40.92 | -- | +0.86 | +2.15% | 5674 | 2304.018 | 3.94% | | 920015 | 锦华新材 | 52.44 | 34.62 | +0.79 | +1.53% | 4197 | 2177.138 | 1.11% | | 920957 | 汉维科技 | 12.92 | 278.70 | +0.14 | +1.10% | 1239 | 159.7521 | 0.29% | | 920527 | 夜光明 | 18.16 | 52.48 | +0.16 | +0.89% | 866 | 156.8032 | 0.24% | | 920866 | 绿亨科技 | 8.50 | 41.04 | +0.07 | +0.83% | 2855 | 242.0163 | 0.30% | | 920123 | 芭薇股份 | 15.10 | 36.80 | +0.11 | +0.73% | 1566 | 236.0199 | 0.25% | | 920471 | 美邦科技 | 16.77 | -51.52 | +0.10 | +0.60% | 11370 | 1891.866 | 2.14% | | 920519 | 万德股份 | 12.81 | 69.92 | +0.07 | +0.55% | 1055 | 134.5729 | 0.17% | | 920819 | 颖泰生物 | 3.93 | -12.08 | +0.02 | +0.51% | 13104 | 511.6555 | 0.11% | | 920974 | 凯大催化 | 8.51 | 45.20 | +0.04 | +0.47% | 7000 | 592.3533 | 0.54% | | 920016 | 中草香料 | 20.27 | 76.77 | +0.08 | +0.40% | 984 | 199.4983 | 0.29% | | 920261 | 一诺威 | 16.55 | 21.10 | +0.05 | +0.30% | 4444 | 732.7881 | 0.26% | | 920033 | 康普化学 | 17.12 | 53.36 | +0.05 | +0.29% | 1629 | 277.7476 | 0.20% | | 920832 | 齐鲁华信 | 7.45 | 471.58 | +0.02 | +0.27% | 2283 | 169.2215 | 0.19% | | 920402 | 硅烷科技 | 10.27 | -67.29 | +0.02 | +0.20% | 10349 | 1063.452 | 0.38% | | 920304 | 迪尔化工 | 13.52 | 38.22 | +0.02 | +0.15% | 9086 | 1226.76 | 0.67% |
|