|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康普化学(920033)化学原料和化学制品制造业上涨家数:180下跌家数:182平均涨幅:-0.08%平均换手:1.55%总成交额:465.00亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 40.81 | -- | +0.75 | +1.87% | 9290 | 3789.108 | 6.45% | | 920957 | 汉维科技 | 13.01 | 280.64 | +0.23 | +1.80% | 2616 | 338.3299 | 0.61% | | 920489 | 佳先股份 | 17.15 | -632.93 | +0.27 | +1.60% | 9361 | 1608.109 | 1.08% | | 920527 | 夜光明 | 18.20 | 52.59 | +0.20 | +1.11% | 2967 | 539.3003 | 0.82% | | 920015 | 锦华新材 | 52.15 | 34.42 | +0.50 | +0.97% | 5860 | 3045.116 | 1.55% | | 920866 | 绿亨科技 | 8.47 | 40.89 | +0.04 | +0.47% | 4003 | 339.4797 | 0.43% | | 920016 | 中草香料 | 20.28 | 76.80 | +0.09 | +0.45% | 2145 | 434.2337 | 0.64% | | 920974 | 凯大催化 | 8.50 | 45.15 | +0.03 | +0.35% | 10592 | 897.4088 | 0.82% | | 920123 | 芭薇股份 | 15.04 | 36.66 | +0.05 | +0.33% | 2963 | 446.4757 | 0.47% | | 920519 | 万德股份 | 12.78 | 69.75 | +0.04 | +0.31% | 1630 | 208.0522 | 0.26% | | 920819 | 颖泰生物 | 3.92 | -12.05 | +0.01 | +0.26% | 17706 | 692.0073 | 0.15% | | 920261 | 一诺威 | 16.51 | 21.05 | +0.01 | +0.06% | 6289 | 1037.936 | 0.37% | | 920402 | 硅烷科技 | 10.25 | -67.16 | 0.00 | 0.00% | 16043 | 1647.545 | 0.59% | | 920832 | 齐鲁华信 | 7.43 | 470.32 | 0.00 | 0.00% | 3763 | 279.5567 | 0.31% | | 920304 | 迪尔化工 | 13.44 | 37.99 | -0.06 | -0.44% | 14657 | 1974.905 | 1.07% | | 920033 | 康普化学 | 16.99 | 52.96 | -0.08 | -0.47% | 3514 | 599.041 | 0.42% | | 920471 | 美邦科技 | 16.56 | -50.87 | -0.11 | -0.66% | 16667 | 2774.572 | 3.14% |
|