中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
卫光生物(002880)医药制造业上涨家数:50下跌家数:265平均涨幅:-0.68%平均换手:1.39%总成交额:362.31亿元
更新时间：2026-02-12 14:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份34.9979.63+2.75+8.53%28615396436.525.72%
002880卫光生物30.9530.70+2.24+7.80%9995430277.624.41%
688319欧林生物25.90163.64+0.90+3.60%40813.510422.571.01%
002826易明医药20.9146.43+0.63+3.11%7030014575.64.03%
605507国邦医药29.1018.63+0.80+2.83%4114111755.040.74%
688338赛科希德33.3340.60+0.82+2.52%20356.26724.8171.92%
301201诚达药业40.75-121.89+0.96+2.41%8820536042.998.13%
688321微芯生物31.841783.14+0.63+2.02%61858.5119643.611.52%
002864盘龙药业36.4132.11+0.53+1.48%5369019546.217.24%
002099海翔药业8.32-40.21+0.12+1.46%95760079649.665.93%
688253英诺特35.7436.69+0.51+1.45%20592.177329.881.50%
920230欧康医药12.99186.32+0.15+1.17%4222544.7050.89%
920982锦波生物221.2032.61+2.51+1.15%35897854.3770.65%
603998方盛制药12.5218.61+0.14+1.13%562666995.241.28%
600080金花股份8.4040.03+0.09+1.08%16270913552.344.36%
688767博拓生物37.1954.15+0.38+1.03%9047.873339.7270.61%
688428诺诚健华-U24.50-188.27+0.23+0.95%65141.3415821.892.43%
688193仁度生物54.32-397.94+0.47+0.87%3641.121964.3570.91%
300497富祥药业16.21-32.01+0.14+0.87%15326924633.23.48%
688393安必平28.01-137.17+0.24+0.86%13989.133902.0951.50%
688656浩欧博144.47251.74+1.17+0.82%2923.74193.0110.46%
300147ST香雪9.46-6.24+0.07+0.75%589535577.480.90%
688217睿昂基因31.53-64.96+0.23+0.73%6274.041969.8711.12%
688575亚辉龙13.7754.90+0.10+0.73%56403.577721.5910.99%
301281科源制药37.3477.41+0.27+0.73%9607634685.913.95%
002581ST未名7.43-22.21+0.05+0.68%351422612.180.88%
300006莱美药业5.03-49.50+0.03+0.60%1378106899.721.31%
603222济民健康9.02-28.66+0.05+0.56%940598421.331.79%
300357我武生物27.9137.43+0.15+0.54%305738528.880.63%
000766通化金马23.41393.65+0.12+0.52%7195016790.810.74%
301111粤万年青22.89-202.71+0.07+0.31%5642112920.53.53%
300871回盛生物26.8925.26+0.07+0.26%4692212575.332.32%
688185康希诺65.35-113.66+0.17+0.26%8821.585742.4340.77%
688578艾力斯96.8621.98+0.25+0.26%19524.0718853.890.43%
300705九典制药15.5716.61+0.04+0.26%305664747.90.83%
688302海创药业-U45.56-31.20+0.11+0.24%6421.652913.5120.65%
603456九洲药业18.0122.16+0.04+0.22%7509713573.770.84%
300363博腾股份24.05-9280.49+0.05+0.21%6247815089.451.25%
300642透景生命18.72191.17+0.03+0.16%170613185.181.24%
002317众生药业19.22-82.76+0.03+0.16%12453523816.821.64%
000908*ST景峰6.5836.98+0.01+0.15%961276327.391.09%
920735德源药业35.4118.83+0.04+0.11%70262486.7580.68%
300584海辰药业44.23118.53+0.04+0.09%147756551.721.80%
688166博瑞医药46.19314.82+0.04+0.09%34781.8716054.440.82%
920047诺思兰德23.35-135.13+0.02+0.09%92012154.1920.51%
920547无锡晶海25.1237.00+0.02+0.08%3405854.26750.90%
688566吉贝尔28.9523.89+0.02+0.07%9842.662849.4450.49%
688221前沿生物-U23.04-51.45+0.01+0.04%46255.4210745.041.23%
300573兴齐眼药70.3626.83+0.03+0.04%2192715379.041.16%
688331荣昌生物104.70-62.37+0.02+0.02%28318.9429606.71.74%
300558贝达药业47.2765.580.000.00%2843613429.60.68%
300391*ST长药--------------
300583赛托生物15.00-16.480.000.00%140422104.360.75%
920656海昇药业17.4426.240.000.00%2865498.76880.88%
605116奥锐特26.9525.780.000.00%112073023.350.28%
688266泽璟制药-U96.80-192.160.000.00%9860.2699555.5240.37%
688117圣诺生物38.9851.090.000.00%7816.773047.1770.50%
920009丹娜生物76.8945.520.000.00%1266972.36521.76%
002773康弘药业29.1221.46-0.01-0.03%185735399.770.27%
300841康华生物71.0050.73-0.03-0.04%58134132.280.49%
605177东亚药业21.68-11.40-0.01-0.05%116492530.051.03%
920478峆一药业18.9225.58-0.01-0.05%3411645.78520.72%
688739成大生物25.8860.57-0.02-0.08%10383.262682.950.25%
301509金凯生科38.7345.40-0.03-0.08%188777324.383.33%
688176亚虹医药-U12.10-19.08-0.01-0.08%29359.873557.8580.67%
600276恒瑞医药58.8552.30-0.05-0.08%284666167508.40.45%
688399硕世生物68.46-221.14-0.06-0.09%5908.524025.6290.70%
300942易瑞生物9.87127.97-0.01-0.10%261792580.680.65%
600079ST人福18.9421.64-0.02-0.11%9086417277.630.59%
688799华纳药厂46.7528.82-0.05-0.11%14062.466574.8911.07%
688505复旦张江8.77-145.05-0.01-0.11%28306.352479.0040.40%
000952广济药业7.98-11.82-0.01-0.13%13521410899.853.93%
301075多瑞医药62.10-62.31-0.09-0.14%43882722.120.55%
300254仟源医药11.42143.62-0.02-0.17%9493410827.124.20%
300723一品红33.74-35.48-0.06-0.18%4069913794.120.97%
002868*ST绿康37.57-15.76-0.07-0.19%183687056.821.19%
603538美诺华21.2847.16-0.04-0.19%1810538470.84%
300009安科生物9.9824.94-0.02-0.20%850388484.890.69%
002821凯莱英103.6035.99-0.22-0.21%2751028759.550.87%
300111向日葵4.62936.78-0.01-0.22%23525410867.232.10%
920367新赣江22.08149.79-0.05-0.23%85811897.7342.04%
688298东方生物24.62-10.35-0.06-0.24%9825.8492418.720.49%
688192迪哲医药-U54.56-29.22-0.14-0.26%12018.116530.3410.26%
920566梓橦宫11.4819.75-0.03-0.26%92171057.7910.82%
002653海思科49.27178.61-0.13-0.26%131436461.210.27%
002737葵花药业14.14-64.35-0.04-0.28%178792522.360.31%
688062迈威生物-U36.96-15.59-0.11-0.30%30273.0811163.51.48%
688670金迪克20.00-19.48-0.06-0.30%14408.932858.2111.17%
688443智翔金泰-U28.62-17.98-0.09-0.31%14634.644170.2981.25%
920017星昊医药18.8326.01-0.06-0.32%55781051.5120.45%
600211西藏药业42.4913.96-0.14-0.33%120675129.780.37%
000661长春高新87.7937.34-0.30-0.34%3337229276.90.84%
600851海欣股份8.4164.97-0.03-0.36%13225811180.871.79%
600216浙江医药15.9712.35-0.06-0.37%23214037204.672.44%
300406九强生物13.2017.93-0.05-0.38%292543855.150.69%
300685艾德生物21.0728.44-0.08-0.38%382498064.3910.98%
002007华兰生物15.4229.71-0.06-0.39%6918110656.110.44%
002019亿帆医药12.2036.72-0.05-0.41%440345376.280.52%
301130西点药业31.4861.20-0.13-0.41%92022891.841.56%
001367海森药业24.2029.78-0.10-0.41%48631175.661.23%
000623吉林敖东18.828.77-0.08-0.42%7891714843.830.66%
301258富士莱34.7341.91-0.15-0.43%73542555.360.83%
000403派林生物13.6823.23-0.06-0.44%395865404.830.42%
603658安图生物36.3118.90-0.16-0.44%180386540.140.32%
300482万孚生物20.3836.77-0.09-0.44%378537708.430.88%
603880南卫股份6.74-9.63-0.03-0.44%450123020.451.56%
300194福安药业4.4336.48-0.02-0.45%1027214545.831.06%
688276百克生物19.88-48.22-0.09-0.45%12088.492400.6430.29%
002262恩华药业23.7719.64-0.12-0.50%384299181.460.43%
600129太极集团17.78-27.81-0.09-0.50%500338882.620.91%
600201生物股份15.70173.23-0.08-0.51%14724823023.221.32%
000813德展健康3.92-91.82-0.02-0.51%2010937859.520.96%
688098申联生物9.66-130.76-0.05-0.51%19719.611890.410.48%
300122智飞生物17.17-31.38-0.09-0.52%10394817846.780.73%
603858步长制药17.1010846.47-0.09-0.52%299855135.830.28%
000739普洛药业18.6325.04-0.10-0.53%5885210926.30.51%
600535天士力14.7919.99-0.08-0.54%7485111075.340.50%
600479千金药业10.9918.79-0.06-0.54%855829440.622.04%
600789鲁抗医药9.1350.56-0.05-0.54%14692113422.381.63%
301093华兰股份81.45264.04-0.45-0.55%2233918144.891.42%
600332白云山25.2813.76-0.14-0.55%6563116620.420.47%
688075安旭生物39.3341.35-0.22-0.56%2933.841153.1640.23%
300289利德曼7.04-45.97-0.04-0.56%417142944.690.77%
688317之江生物21.07-28.15-0.12-0.57%17902.763771.7990.93%
600664哈药股份3.5119.68-0.02-0.57%1397444920.020.55%
002198嘉应制药7.0089.86-0.04-0.57%998517015.161.97%
688520神州细胞40.20-62.02-0.23-0.57%8131.473272.4820.18%
300142沃森生物12.21396.55-0.07-0.57%19080523305.891.23%
002872ST天圣5.21-17.19-0.03-0.57%309221614.221.44%
300294博雅生物22.3734.47-0.13-0.58%225405035.10.45%
002940昂利康32.4160.49-0.19-0.58%258748400.481.40%
600566济川药业27.2715.22-0.16-0.58%334529122.020.36%
688136科兴制药30.6149.06-0.19-0.62%18755.965735.4640.93%
301089拓新药业28.88-77.11-0.18-0.62%127273676.71.41%
600521华海药业15.9851.12-0.10-0.62%7451411893.060.50%
002252上海莱士6.2822.83-0.04-0.63%17073610731.670.26%
688606奥泰生物68.7018.48-0.44-0.64%2139.731472.8950.27%
688091上海谊众53.95485.62-0.35-0.64%17059.619227.1030.83%
000513丽珠集团35.2414.60-0.23-0.65%281009917.770.49%
603087甘李药业65.8042.46-0.43-0.65%3376822223.130.61%
603590康辰药业42.50118.31-0.28-0.65%117844996.230.74%
600267海正药业10.5323.09-0.07-0.66%518265459.80.43%
002873新天药业10.53342.54-0.07-0.66%424854477.781.78%
002166莱茵生物9.0050.65-0.06-0.66%587745305.010.79%
000538云南白药56.8219.50-0.39-0.68%6497036800.270.37%
002001新和成30.2412.91-0.21-0.69%32288797323.021.06%
000756新华制药15.7728.75-0.11-0.69%522288249.711.05%
300636同和药业8.5337.90-0.06-0.70%840007174.022.29%
688289圣湘生物19.6741.98-0.14-0.71%40535.877975.8910.70%
600750华润江中25.2617.70-0.18-0.71%247556262.970.39%
688197首药控股-U38.73-44.71-0.28-0.72%7774.4093029.8461.21%
600771广誉远17.94106.61-0.13-0.72%421437554.60.86%
300119瑞普生物19.1721.51-0.14-0.73%285305468.690.85%
688526科前生物16.3816.61-0.12-0.73%15571.252555.2820.33%
600161天坛生物16.3324.53-0.12-0.73%544338905.930.28%
600420国药现代10.7615.28-0.08-0.74%584086290.370.49%
300966共同药业21.47-53.97-0.16-0.74%82251761.771.08%
600351亚宝药业6.6620.68-0.05-0.75%921556121.831.33%
002755奥赛康15.8457.30-0.12-0.75%418926640.310.45%
002332仙琚制药9.2433.40-0.07-0.75%806647465.280.82%
688278特宝生物72.4528.50-0.55-0.75%14328.7610451.010.35%
300199翰宇药业18.39-240.65-0.14-0.76%11612421345.61.56%
002141贤丰控股3.93-56.13-0.03-0.76%1815247146.851.78%
688366昊海生科46.4927.90-0.36-0.77%3438.491601.4680.18%
000518*ST四环2.58-24.58-0.02-0.77%509391308.310.49%
603520司太立10.32-154.68-0.08-0.77%439364550.261.00%
688687凯因科技21.8527.30-0.17-0.77%26123.325702.1551.53%
600422昆药集团12.4326.89-0.10-0.80%372944638.30.49%
000590古汉医药12.37-26.49-0.10-0.80%433435368.731.81%
603707健友股份9.8724.54-0.08-0.80%737937295.160.46%
600557康缘药业14.6029.38-0.12-0.82%343465019.360.61%
300181佐力药业16.9219.90-0.14-0.82%8753214854.951.45%
688553汇宇制药-W19.30173.09-0.16-0.82%23352.244490.2460.68%
920433大唐药业5.93-37.09-0.05-0.84%311001845.8691.84%
688765禾元生物-U73.31-162.98-0.62-0.84%6823.925018.7581.67%
000650仁和药业5.9018.55-0.05-0.84%1428968448.961.07%
920050爱舍伦36.3927.35-0.31-0.84%62292267.2893.44%
600380健康元11.6015.53-0.10-0.85%788879172.110.43%
603566普莱柯13.9033.48-0.12-0.86%224113124.440.65%
002644佛慈制药9.1479.00-0.08-0.87%803647387.891.57%
603676卫信康11.2922.12-0.10-0.88%99641126.170.23%
002275桂林三金14.5716.37-0.13-0.88%141472067.860.25%
688468科美诊断7.8355.60-0.07-0.89%36216.452828.1870.90%
002399海普瑞12.2942.92-0.11-0.89%230962844.830.19%
600993马应龙27.2520.55-0.25-0.91%334249120.970.78%
300878维康药业28.09-12.90-0.26-0.92%257417217.331.79%
002393力生制药21.5414.37-0.20-0.92%184393984.910.74%
603811诚意药业11.8017.06-0.11-0.92%380044497.241.16%
301207华兰疫苗21.14180.31-0.20-0.94%6776814324.391.13%
002566益盛药业8.3568.49-0.08-0.95%441273700.11.90%
688336三生国健59.4942.25-0.57-0.95%17809.410581.940.29%
300501海顺新材15.6369.49-0.15-0.95%170802685.111.70%
000597东北制药5.2019.81-0.05-0.95%689243589.470.49%
000566海南海药6.24-5.50-0.06-0.95%18525911573.571.43%
300233金城医药15.3876.37-0.15-0.97%327905048.630.89%
688180君实生物-U34.69-37.50-0.34-0.97%52723.3918326.140.69%
603367辰欣药业17.2715.87-0.17-0.97%420957279.850.93%
002370亚太药业7.0639.03-0.07-0.98%970946872.091.30%
688506百利天恒289.10-140.03-2.90-0.99%11973.7434573.990.30%
300463迈克生物11.84-60.95-0.12-1.00%777989217.361.58%
920946森萱医药10.7933.86-0.11-1.01%186792024.6040.44%
301331恩威医药29.3057.91-0.30-1.01%122063593.21.19%
600062华润双鹤18.5112.17-0.19-1.02%6073711259.840.59%
600518康美药业1.901578.98-0.02-1.04%116640222290.460.84%
300601康泰生物15.11-168.29-0.16-1.05%7529211399.320.84%
600285羚锐制药21.7215.40-0.23-1.05%414799030.020.73%
002020京新药业16.9220.45-0.18-1.05%367646238.040.56%
688247宣泰医药10.3047.36-0.11-1.06%22066.622265.2260.49%
600513联环药业20.51-134.28-0.22-1.06%423498713.151.48%
600812华北制药5.5652.12-0.06-1.07%1084866040.190.63%
600436片仔癀165.8041.34-1.79-1.07%1551125752.290.26%
300439美康生物10.1741.51-0.11-1.07%292072975.911.00%
002603以岭药业17.53-105.02-0.19-1.07%13066122934.860.95%
300016北陆药业10.13170.54-0.11-1.07%19697919950.243.50%
300026红日药业3.66-166.28-0.04-1.08%34348712578.621.25%
300683海特生物32.94-22.97-0.36-1.08%3770112452.373.09%
002030达安基因6.36-15.83-0.07-1.09%18821111979.131.34%
603392万泰生物40.78-154.45-0.45-1.09%206898453.210.16%
002422科伦药业31.7030.41-0.35-1.09%6886421810.810.53%
600572康恩贝4.4816.51-0.05-1.10%35311315833.131.40%
300434金石亚药10.7032.97-0.12-1.11%382254098.691.12%
603229奥翔药业9.7643.84-0.11-1.11%402323930.30.48%
600624ST复华5.27-30.08-0.06-1.13%377301991.970.56%
002550千红制药7.8323.32-0.09-1.14%777286098.190.83%
600196复星医药26.9221.90-0.31-1.14%9916426728.520.47%
600252中恒集团2.55-22.33-0.03-1.16%2868297324.890.90%
000919金陵药业7.59147.00-0.09-1.17%787195995.981.27%
603896寿仙谷20.7830.22-0.25-1.19%143862998.640.73%
600085同仁堂30.7331.13-0.37-1.19%6645420460.120.48%
000153丰原药业6.6227.03-0.08-1.19%412702738.90.90%
000915华特达因32.0313.45-0.39-1.20%166755359.10.71%
300519新光药业16.3445.12-0.20-1.21%277924547.722.44%
603567珍宝岛8.17-23.11-0.10-1.21%1016968308.61.08%
603351威尔药业27.7225.44-0.34-1.21%41871167.610.31%
002038双鹭药业6.5079.72-0.08-1.22%1367428893.3111.61%
002900哈三联12.15-20.15-0.15-1.22%186182264.451.16%
000790华神科技4.04-22.86-0.05-1.22%1090924400.911.75%
000423东阿阿胶54.7621.01-0.68-1.23%3873821317.790.60%
603439三力制药12.0330.62-0.15-1.23%217842633.670.54%
603387基蛋生物8.7621.28-0.11-1.24%432273798.390.85%
600867通化东宝8.7414.13-0.11-1.24%21335218720.751.08%
301211亨迪药业12.71140.34-0.16-1.24%373394758.960.89%
688373盟科药业-U6.32-12.09-0.08-1.25%41388.492619.3450.68%
002688金河生物6.2038.12-0.08-1.27%923655737.661.24%
300239东宝生物6.1853.82-0.08-1.28%813415017.061.38%
300639凯普生物6.93-8.61-0.09-1.28%25307517604.493.98%
002693*ST双成7.62-73.50-0.10-1.30%309382360.940.75%
300381溢多利6.85517.70-0.09-1.30%513483526.321.05%
605199ST葫芦娃6.81-16.21-0.09-1.30%274661873.280.69%
920344三元基因23.40-719.65-0.31-1.31%48081128.1150.42%
300267尔康制药3.75-25.09-0.05-1.32%2458509232.161.73%
002562兄弟科技7.4877.91-0.10-1.32%700751.152092.519.99%
002907华森制药14.7382.45-0.20-1.34%217793211.140.73%
688513苑东生物66.5948.70-0.91-1.35%12292.438214.8990.70%
300452山河药辅15.7628.52-0.22-1.38%7868812452.713.96%
600613神奇制药6.4154.92-0.09-1.38%519393333.781.08%
300702天宇股份25.6346.51-0.36-1.39%151073908.620.72%
688076ST诺泰34.1321.63-0.48-1.39%17260.965927.2560.55%
920266生物谷9.23-10.25-0.13-1.39%277712580.0992.34%
920575康乐卫士9.94-8.98-0.14-1.39%424864256.2032.26%
002082万邦德18.32789.01-0.26-1.40%13603224850.722.46%
002675东诚药业13.3866.43-0.19-1.40%650708737.240.88%
000788北大医药6.2625.98-0.09-1.42%901715664.271.51%
000989九芝堂9.0160.52-0.13-1.42%961098677.621.38%
002728特一药业12.4480.07-0.18-1.43%19696524535.925.23%
688235百济神州-U283.11-2850.92-4.14-1.44%13784.2439162.051.20%
300204舒泰神26.60-76.48-0.39-1.44%10867628970.082.40%
688382益方生物-U22.40-111.41-0.33-1.45%119681.626727.922.07%
002932明德生物18.87618.26-0.28-1.46%150422850.550.96%
000999华润三九28.8217.37-0.43-1.47%11777034095.570.71%
002287奇正藏药24.4622.85-0.37-1.49%262276425.970.46%
301507民生健康15.7346.71-0.24-1.50%263754172.052.39%
600227赤天化2.57-21.22-0.04-1.53%2341376049.931.83%
002349精华制药7.6728.31-0.12-1.54%1015417821.111.25%
002424ST百灵4.452801.07-0.07-1.55%28370112601.622.34%
300534陇神戎发10.15110.63-0.16-1.55%965849826.4493.20%
603207小方制药29.8022.45-0.47-1.55%78332344.071.44%
300832新产业52.5525.03-0.84-1.57%3238617083.570.47%
002022科华生物6.17-4.23-0.10-1.59%580343589.461.13%
603139康惠股份23.86-12.96-0.39-1.61%162873897.351.63%
600671天目药业20.1774.10-0.33-1.61%248215022.392.04%
688189南新制药8.52-6.35-0.14-1.62%34390.922929.9551.25%
688363华熙生物47.91357.10-0.80-1.64%34862.9816767.720.72%
688068热景生物138.12-49.38-2.31-1.64%8009.8811189.790.86%
002107沃华医药7.1743.24-0.12-1.65%563564073.210.99%
300485赛升药业11.3467.26-0.19-1.65%459125217.131.68%
688177百奥泰23.85-26.78-0.40-1.65%10911.612614.0520.26%
601089福元医药26.2227.18-0.44-1.65%155384094.20.32%
600195中牧股份7.7236.76-0.13-1.66%868566724.110.85%
688163赛伦生物26.1062.00-0.45-1.69%12374.173241.1961.14%
600594益佰制药4.06-13.70-0.07-1.69%1055784288.461.33%
000931中关村5.1875.82-0.09-1.71%977185088.51.30%
301277新天地12.5439.74-0.22-1.72%214742699.460.55%
688426康为世纪24.99-20.41-0.44-1.73%5341.011341.5051.39%
600530交大昂立6.24189.49-0.11-1.73%629773940.520.81%
600222太龙药业6.6981.77-0.12-1.76%1137557629.621.98%
300110华仁药业3.22-2.70-0.06-1.83%2435247870.622.06%
603976正川股份20.71177.44-0.39-1.85%80031667.380.53%
301301川宁生物11.1226.50-0.21-1.85%14945816621.142.42%
300039上海凯宝6.3319.16-0.12-1.86%19458812371.972.12%
920729永顺生物9.0559.66-0.18-1.95%254882318.5083.32%
300436广生堂129.11-104.25-2.58-1.96%94074122410.26.88%
002294信立泰51.4985.35-1.04-1.98%3689819166.920.33%
600329达仁堂43.529.37-0.89-2.00%5989726225.411.06%
002437誉衡药业3.3725.67-0.07-2.03%39684413461.321.89%
300158振东制药6.17-4.54-0.13-2.06%33712320789.463.40%
603168莎普爱思7.40-42.56-0.16-2.12%436203239.941.17%
603669灵康药业4.62-28.15-0.10-2.12%446222074.850.62%
688759必贝特-U43.04-197.57-0.95-2.16%17059.677355.2513.67%
300086康芝药业9.02-21.60-0.21-2.28%18040916361.54.09%
002817黄山胶囊8.3143.02-0.20-2.35%559934680.491.93%
301246宏源药业21.25597.65-0.53-2.43%5531611794.723.52%
688658悦康药业21.25-40.87-0.55-2.52%65402.4213919.411.45%
002102能特科技3.45-33.43-0.09-2.54%43169314987.341.99%
600488津药药业4.18280.09-0.11-2.56%998824210.40.91%
002898*ST赛隆11.32-28.52-0.30-2.58%116331327.851.15%
002412汉森制药7.5922.20-0.21-2.69%34130126085.596.86%
002365永安药业14.49168.06-0.41-2.75%674139837.4092.75%
002923润都股份15.90-102.43-0.48-2.93%552648909.092.14%
002793罗欣药业4.95-7.95-0.15-2.94%1846949217.521.70%
300401花园生物17.5631.62-0.55-3.04%31700555644.835.93%
300255常山药业43.89-133.75-2.43-5.25%335829147489.23.66%
603718海利生物4.9218.72-0.35-6.64%44212522275.786.81%

转至卫光生物（002880）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。