|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 璞源材料(603196)纺织服装、服饰业上涨家数:23下跌家数:14平均涨幅:+0.35%平均换手:1.40%总成交额:21.80亿元 更新时间：2026-08-17 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301276 | 嘉曼服饰 | 22.29 | 25.97 | +1.47 | +7.06% | 25799 | 5633.67 | 3.57% | | 603511 | 爱慕股份 | 12.54 | 31.76 | +0.41 | +3.38% | 10676 | 1323.56 | 0.27% | | 002029 | 七匹狼 | 8.86 | 26.81 | +0.22 | +2.55% | 179368 | 15809.14 | 2.70% | | 002486 | 嘉麟杰 | 2.61 | 56.11 | +0.06 | +2.35% | 492265 | 13076.2 | 6.00% | | 002762 | 金发拉比 | 10.41 | -19.96 | +0.23 | +2.26% | 127343 | 13211.6 | 6.02% | | 603908 | 牧高笛 | 18.96 | -39.76 | +0.36 | +1.94% | 5431 | 1023.02 | 0.58% | | 603518 | 锦泓集团 | 8.09 | 11.26 | +0.15 | +1.89% | 45366 | 3668.65 | 1.32% | | 603877 | 太平鸟 | 12.87 | 30.50 | +0.21 | +1.66% | 13494 | 1717.18 | 0.29% | | 003016 | 欣贺股份 | 6.98 | 98.49 | +0.10 | +1.45% | 31801 | 2207.16 | 0.77% | | 600137 | 浪莎股份 | 17.96 | 56.62 | +0.25 | +1.41% | 6843 | 1223.88 | 0.70% | | 600400 | 红豆股份 | 3.18 | -18.31 | +0.04 | +1.27% | 463407 | 14843.03 | 2.02% | | 001209 | 洪兴股份 | 17.03 | 97.85 | +0.17 | +1.01% | 12039 | 2048.04 | 1.25% | | 301066 | 万事利 | 12.21 | 77.84 | +0.12 | +0.99% | 16958 | 2071.49 | 0.73% | | 002404 | 嘉欣丝绸 | 5.94 | 17.93 | +0.04 | +0.68% | 28782 | 1706.25 | 0.63% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 87641 | 1630.41 | 0.20% | | 002763 | 汇洁股份 | 7.57 | 44.65 | +0.04 | +0.53% | 27906 | 2101 | 0.92% | | 601566 | 九牧王 | 8.45 | 28.21 | +0.04 | +0.48% | 33659 | 2841.82 | 0.59% | | 603587 | 地素时尚 | 11.72 | 19.90 | +0.04 | +0.34% | 9509 | 1111.79 | 0.20% | | 603839 | 安正时尚 | 7.02 | -14.99 | +0.02 | +0.29% | 18554 | 1297.09 | 0.48% | | 002003 | 伟星股份 | 9.88 | 18.43 | +0.02 | +0.20% | 50180 | 4906.04 | 0.49% | | 600107 | *ST尔雅 | 5.71 | -26.67 | +0.01 | +0.18% | 2944 | 168.25 | 0.08% | | 002832 | 比音勒芬 | 26.11 | 24.61 | +0.03 | +0.12% | 36005 | 9417.16 | 0.92% | | 001234 | 泰慕士 | 21.62 | 58.54 | +0.01 | +0.05% | 19728 | 4318.49 | 2.16% | | 002269 | 美邦服饰 | 1.46 | -14.43 | 0.00 | 0.00% | 211318 | 3072.54 | 0.84% | | 605138 | 盛泰集团 | 5.89 | 18.66 | 0.00 | 0.00% | 21282 | 1256.92 | 0.38% | | 300840 | 酷特智能 | 19.78 | 138.84 | -0.04 | -0.20% | 25364 | 4999.96 | 1.43% | | 603196 | 璞源材料 | 21.01 | 257.64 | -0.07 | -0.33% | 10877 | 2297.09 | 0.46% | | 002563 | 森马服饰 | 5.74 | 15.63 | -0.02 | -0.35% | 92360 | 5294.42 | 0.42% | | 600177 | 雅戈尔 | 7.89 | 14.22 | -0.03 | -0.38% | 107738 | 8486.95 | 0.24% | | 002875 | 安奈儿 | 13.58 | -36.99 | -0.09 | -0.66% | 25120 | 3427.07 | 1.18% | | 002656 | 摩登大道 | 2.96 | -42.37 | -0.02 | -0.67% | 49960 | 1486.5 | 0.73% | | 600398 | 海澜之家 | 5.87 | 12.93 | -0.04 | -0.68% | 119914 | 7052.57 | 0.25% | | 002634 | *ST棒杰 | 4.29 | -1.98 | -0.03 | -0.69% | 10926 | 470.98 | 0.25% | | 603808 | 歌力思 | 8.42 | 18.57 | -0.06 | -0.71% | 10326 | 870.64 | 0.28% | | 002154 | 报喜鸟 | 4.17 | 13.96 | -0.04 | -0.95% | 273147 | 11317.26 | 2.32% | | 300005 | 探路者 | 11.85 | 121.61 | -0.15 | -1.25% | 263214 | 31260.31 | 3.00% | | 002569 | *ST步森 | 12.34 | 205.03 | -0.23 | -1.83% | 5006 | 616.8 | 0.36% | | 002612 | 朗姿股份 | 15.55 | 7.23 | -0.52 | -3.24% | 78232 | 12206.46 | 3.07% | | 002687 | 乔治白 | 6.08 | 37.89 | -0.46 | -7.03% | 268621 | 16524.76 | 6.50% |
|