|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日播时尚(603196)纺织服装、服饰业上涨家数:24下跌家数:11平均涨幅:+0.51%平均换手:3.42%总成交额:63.97亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 21.78 | 111.91 | +1.98 | +10.00% | 80302 | 16627.92 | 8.36% | | 002634 | 棒杰股份 | 5.77 | -1.91 | +0.32 | +5.87% | 397020 | 22218.19 | 8.89% | | 002563 | 森马服饰 | 5.90 | 17.29 | +0.29 | +5.17% | 1665468 | 99556.05 | 7.54% | | 002763 | 汇洁股份 | 7.63 | 39.98 | +0.11 | +1.46% | 62867 | 4767.26 | 2.07% | | 002569 | *ST步森 | 10.57 | -34.48 | +0.15 | +1.44% | 44389 | 4654.13 | 3.17% | | 002269 | 美邦服饰 | 2.28 | -18.12 | +0.03 | +1.33% | 2740517 | 63227.35 | 10.91% | | 301276 | 嘉曼服饰 | 21.38 | 20.55 | +0.24 | +1.14% | 11386 | 2424.02 | 2.47% | | 002687 | 乔治白 | 5.02 | 42.73 | +0.05 | +1.01% | 99405 | 4968.39 | 2.40% | | 001234 | 泰慕士 | 27.93 | 76.59 | +0.27 | +0.98% | 55905 | 15737.66 | 6.11% | | 300005 | 探路者 | 9.71 | 226.32 | +0.08 | +0.83% | 290000 | 28126.07 | 3.28% | | 603808 | 歌力思 | 8.96 | -15.20 | +0.07 | +0.79% | 54761 | 4889.76 | 1.48% | | 603587 | 地素时尚 | 12.86 | 23.40 | +0.10 | +0.78% | 26388 | 3386.53 | 0.56% | | 002154 | 报喜鸟 | 4.00 | 18.49 | +0.03 | +0.76% | 437364 | 17469.6 | 3.71% | | 600400 | 红豆股份 | 2.68 | -13.34 | +0.02 | +0.75% | 594362 | 15967.46 | 2.59% | | 002404 | 嘉欣丝绸 | 6.74 | 23.44 | +0.05 | +0.75% | 91284 | 6140.59 | 2.00% | | 002832 | 比音勒芬 | 15.95 | 14.26 | +0.10 | +0.63% | 59470 | 9474.34 | 1.53% | | 603877 | 太平鸟 | 14.61 | 38.47 | +0.09 | +0.62% | 16419 | 2402.46 | 0.35% | | 301066 | 万事利 | 15.83 | 135.92 | +0.07 | +0.44% | 97315 | 15632.63 | 5.15% | | 603518 | 锦泓集团 | 9.30 | 12.44 | +0.04 | +0.43% | 61848 | 5739.72 | 1.79% | | 603839 | 安正时尚 | 9.05 | -33.96 | +0.03 | +0.33% | 86988 | 7900.15 | 2.24% | | 600398 | 海澜之家 | 6.25 | 14.20 | +0.02 | +0.32% | 384297 | 24031.87 | 0.80% | | 601718 | 际华集团 | 3.63 | -3.65 | +0.01 | +0.28% | 489670 | 17758.86 | 1.12% | | 603908 | 牧高笛 | 25.17 | 83.98 | +0.02 | +0.08% | 14136 | 3551.89 | 1.51% | | 600137 | 浪莎股份 | 20.31 | 71.89 | +0.01 | +0.05% | 28515 | 5790.78 | 2.93% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | 0.00 | 0.00% | 407447 | 12988.7 | 4.97% | | 601566 | 九牧王 | 9.34 | 15.28 | 0.00 | 0.00% | 88702 | 8311.02 | 1.54% | | 002656 | *ST摩登 | 2.51 | -21.38 | 0.00 | 0.00% | 124199 | 3113.88 | 1.84% | | 002762 | *ST金比 | 8.17 | -171.49 | 0.00 | 0.00% | 28738 | 2350.62 | 1.36% | | 002029 | 七匹狼 | 9.21 | 14.37 | -0.05 | -0.54% | 393930 | 36264.98 | 5.92% | | 600177 | 雅戈尔 | 7.55 | 13.42 | -0.05 | -0.66% | 152419 | 11553.44 | 0.33% | | 300840 | 酷特智能 | 19.19 | -177.28 | -0.13 | -0.67% | 41872 | 8027.58 | 2.36% | | 605138 | 盛泰集团 | 8.59 | 104.34 | -0.07 | -0.81% | 362323 | 31450.65 | 6.52% | | 002612 | 朗姿股份 | 20.32 | 8.69 | -0.23 | -1.12% | 296682 | 60391.47 | 11.65% | | 002003 | 伟星股份 | 10.60 | 18.77 | -0.13 | -1.21% | 140281 | 14909.34 | 1.38% | | 003016 | 欣贺股份 | 8.91 | -135.04 | -0.14 | -1.55% | 205380 | 18379.72 | 5.00% | | 603511 | 爱慕股份 | 17.01 | 55.77 | -0.27 | -1.56% | 41292 | 7102.67 | 1.03% | | 603196 | 日播时尚 | 22.55 | -71.51 | -0.41 | -1.79% | 22222 | 5051.72 | 0.94% | | 002875 | 安奈儿 | 18.14 | -38.78 | -0.39 | -2.10% | 53533 | 9736.97 | 2.93% | | 600107 | ST尔雅 | 7.78 | -50.71 | -0.36 | -4.42% | 96220 | 7597.9 | 2.67% |
|