|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 璞源材料(603196)纺织服装、服饰业上涨家数:6下跌家数:33平均涨幅:-1.78%平均换手:1.05%总成交额:21.00亿元 更新时间：2026-06-25 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.36 | -19.35 | +0.22 | +7.01% | 794552.9 | 25522.03 | 3.47% | | 301276 | 嘉曼服饰 | 23.57 | 27.46 | +0.89 | +3.92% | 27022 | 6319.74 | 3.74% | | 300005 | 探路者 | 22.61 | 232.03 | +0.66 | +3.01% | 380698 | 85690.57 | 4.34% | | 002832 | 比音勒芬 | 20.89 | 19.69 | +0.13 | +0.63% | 29979 | 6256.51 | 0.77% | | 002875 | 安奈儿 | 16.50 | -45.07 | +0.04 | +0.24% | 20802 | 3447.72 | 1.14% | | 002634 | *ST棒杰 | 4.26 | -1.96 | +0.01 | +0.24% | 48706 | 2107.45 | 1.10% | | 600177 | 雅戈尔 | 7.47 | 13.46 | -0.03 | -0.40% | 59195 | 4424.09 | 0.13% | | 002563 | 森马服饰 | 5.17 | 14.08 | -0.04 | -0.77% | 27341 | 1417.68 | 0.12% | | 002003 | 伟星股份 | 8.41 | 15.69 | -0.07 | -0.83% | 13396 | 1126.54 | 0.13% | | 600398 | 海澜之家 | 5.45 | 12.01 | -0.07 | -1.27% | 76289 | 4160.32 | 0.16% | | 603587 | 地素时尚 | 11.43 | 19.40 | -0.15 | -1.30% | 4923 | 564.02 | 0.10% | | 002269 | 美邦服饰 | 1.35 | -13.34 | -0.02 | -1.46% | 144952 | 1962.9 | 0.58% | | 603839 | 安正时尚 | 6.00 | -12.81 | -0.09 | -1.48% | 13651 | 826.44 | 0.35% | | 002404 | 嘉欣丝绸 | 5.81 | 17.54 | -0.09 | -1.53% | 50421 | 2953.4 | 1.11% | | 600107 | *ST尔雅 | 5.65 | -26.39 | -0.10 | -1.74% | 5356 | 302.53 | 0.15% | | 603877 | 太平鸟 | 12.33 | 31.06 | -0.24 | -1.91% | 6770 | 842.31 | 0.14% | | 001234 | 泰慕士 | 21.10 | 57.57 | -0.43 | -2.00% | 5076 | 1080.02 | 0.55% | | 603196 | 璞源材料 | 25.23 | 309.39 | -0.54 | -2.10% | 8899 | 2267.5 | 0.38% | | 600137 | 浪莎股份 | 16.89 | 53.25 | -0.37 | -2.14% | 6840 | 1166.48 | 0.70% | | 603808 | 歌力思 | 8.08 | 17.82 | -0.18 | -2.18% | 10468 | 851.67 | 0.29% | | 603908 | 牧高笛 | 17.71 | -37.14 | -0.40 | -2.21% | 4243 | 757.29 | 0.46% | | 603511 | 爱慕股份 | 11.91 | 30.03 | -0.27 | -2.22% | 4543 | 545.26 | 0.11% | | 002486 | 嘉麟杰 | 2.20 | 47.30 | -0.05 | -2.22% | 101709 | 2261.8 | 1.24% | | 601566 | 九牧王 | 8.26 | 27.58 | -0.19 | -2.25% | 28203 | 2342.77 | 0.49% | | 001209 | 洪兴股份 | 16.90 | 97.11 | -0.41 | -2.37% | 6035 | 1031.75 | 0.63% | | 002763 | 汇洁股份 | 7.12 | 42.00 | -0.18 | -2.47% | 26638 | 1937.09 | 0.88% | | 603518 | 锦泓集团 | 7.40 | 10.30 | -0.19 | -2.50% | 22989 | 1710.11 | 0.67% | | 300840 | 酷特智能 | 19.45 | 136.53 | -0.51 | -2.56% | 21747 | 4289.33 | 1.23% | | 003016 | 欣贺股份 | 6.31 | 89.04 | -0.18 | -2.77% | 14286 | 912.8 | 0.35% | | 301066 | 万事利 | 12.08 | 77.01 | -0.35 | -2.82% | 15283 | 1870.33 | 0.66% | | 605138 | 盛泰集团 | 5.79 | 18.34 | -0.17 | -2.85% | 20449 | 1197.09 | 0.37% | | 002762 | 金发拉比 | 8.01 | -15.36 | -0.25 | -3.03% | 12249 | 998.86 | 0.58% | | 002612 | 朗姿股份 | 11.53 | 5.36 | -0.37 | -3.11% | 19207 | 2235.6 | 0.75% | | 002029 | 七匹狼 | 7.72 | 23.36 | -0.26 | -3.26% | 82266 | 6409.93 | 1.24% | | 002154 | 报喜鸟 | 3.77 | 13.48 | -0.13 | -3.33% | 99680 | 3820.25 | 0.84% | | 002569 | *ST步森 | 14.56 | 241.92 | -0.56 | -3.70% | 6798 | 999.95 | 0.49% | | 002656 | *ST摩登 | 2.88 | -41.23 | -0.14 | -4.64% | 75005 | 2174.8 | 1.09% | | 601718 | ST际华 | 1.51 | -15.56 | -0.08 | -5.03% | 242174 | 3710.45 | 0.56% | | 002687 | 乔治白 | 4.57 | 28.48 | -0.50 | -9.86% | 363975 | 17483.82 | 8.80% |
|