|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华脉科技(603042)计算机、通信和其他电子设备制造业上涨家数:327下跌家数:324平均涨幅:+0.15%平均换手:3.58%总成交额:3504.75亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 73.32 | 403.58 | +8.56 | +13.22% | 223619 | 156790.4 | 11.68% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 799934 | 233092.8 | 34.64% | | 002636 | 金安国纪 | 15.85 | 104.38 | +1.44 | +9.99% | 663228 | 99983.93 | 9.16% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 247867 | 51763.89 | 5.09% | | 688519 | 南亚新材 | 70.67 | 109.07 | +6.41 | +9.98% | 88141.59 | 59598.2 | 3.75% | | 603516 | 淳中科技 | 206.30 | 8302.14 | +18.27 | +9.72% | 158169 | 311176.7 | 7.78% | | 688388 | 嘉元科技 | 43.31 | -342.12 | +3.47 | +8.71% | 279281 | 115251 | 6.55% | | 301251 | 威尔高 | 59.53 | 102.05 | +4.73 | +8.63% | 102172 | 58960.99 | 18.95% | | 301067 | 显盈科技 | 42.10 | 3073.48 | +3.27 | +8.42% | 79550 | 32509.87 | 12.46% | | 301626 | 苏州天脉 | 157.35 | 97.03 | +10.90 | +7.44% | 59144 | 90353.25 | 11.24% | | 300710 | 万隆光电 | 25.70 | -11.47 | +1.62 | +6.73% | 179710 | 45925.67 | 24.10% | | 688711 | 宏微科技 | 25.27 | -409.70 | +1.56 | +6.58% | 123443.1 | 30456.42 | 5.79% | | 301358 | 湖南裕能 | 74.12 | 75.37 | +4.32 | +6.19% | 301028 | 218165.2 | 7.80% | | 300331 | 苏大维格 | 36.93 | -155.32 | +2.11 | +6.06% | 281257 | 102163.1 | 13.38% | | 920809 | 安达科技 | 6.40 | -9.49 | +0.33 | +5.44% | 361202 | 22736.8 | 7.87% | | 002194 | 武汉凡谷 | 13.20 | -2535.02 | +0.66 | +5.26% | 547042 | 72430.65 | 10.71% | | 688661 | 和林微纳 | 50.90 | 199.93 | +2.44 | +5.04% | 70838.71 | 35399.89 | 4.66% | | 600884 | 杉杉股份 | 12.80 | -269.71 | +0.61 | +5.00% | 1265378 | 159611.7 | 7.01% | | 688100 | 威胜信息 | 38.45 | 27.70 | +1.80 | +4.91% | 78658.61 | 29309.42 | 1.60% | | 688260 | 昀冢科技 | 32.60 | -20.58 | +1.51 | +4.86% | 54701.34 | 17658.63 | 4.56% | | 603890 | 春秋电子 | 15.18 | 22.34 | +0.70 | +4.83% | 430297 | 65080.42 | 9.70% | | 600525 | ST长园 | 3.70 | -3.88 | +0.17 | +4.82% | 379619 | 13837.48 | 2.88% | | 300393 | 中来股份 | 6.52 | -7.47 | +0.29 | +4.65% | 500104 | 32004.47 | 5.23% | | 002289 | *ST宇顺 | 37.89 | -765.84 | +1.66 | +4.58% | 48656 | 18411.09 | 1.74% | | 002848 | *ST高斯 | 8.31 | -13.40 | +0.36 | +4.53% | 106083 | 8774.94 | 6.43% | | 603933 | 睿能科技 | 23.75 | 288.25 | +0.94 | +4.12% | 289094 | 66955.14 | 13.93% | | 605258 | 协和电子 | 38.85 | 49.27 | +1.50 | +4.02% | 65386 | 25209.11 | 7.43% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.10 | +3.83% | 1668466 | 44955.28 | 3.68% | | 603052 | 可川科技 | 33.30 | 183.36 | +1.22 | +3.80% | 202479 | 67162.8 | 10.78% | | 600203 | 福日电子 | 15.35 | -55.90 | +0.55 | +3.72% | 1443302 | 220485.2 | 24.34% | | 300964 | 本川智能 | 62.72 | 136.01 | +2.24 | +3.70% | 135488 | 83576.98 | 24.61% | | 002829 | 星网宇达 | 29.07 | -36.47 | +0.99 | +3.53% | 248269 | 72979 | 17.00% | | 301152 | 天力锂能 | 33.19 | -11.33 | +1.11 | +3.46% | 112188 | 37024.14 | 15.81% | | 300582 | 英飞特 | 15.32 | -39.34 | +0.50 | +3.37% | 73102 | 11057.19 | 3.30% | | 301600 | 慧翰股份 | 119.16 | 70.58 | +3.86 | +3.35% | 18983 | 22557.72 | 5.88% | | 002213 | 大为股份 | 27.70 | -223.30 | +0.89 | +3.32% | 686871.1 | 184698.2 | 33.23% | | 301488 | 豪恩汽电 | 149.75 | 143.54 | +4.66 | +3.21% | 39843 | 60420.26 | 17.02% | | 688496 | 清越科技 | 6.57 | -46.21 | +0.20 | +3.14% | 290787.3 | 19059.58 | 12.22% | | 600563 | 法拉电子 | 120.60 | 23.55 | +3.64 | +3.11% | 48646 | 57945.7 | 2.16% | | 300689 | 澄天伟业 | 55.40 | 271.54 | +1.64 | +3.05% | 33256 | 18359.51 | 3.29% | | 301180 | 万祥科技 | 16.59 | -235.00 | +0.49 | +3.04% | 69751 | 11446.96 | 4.25% | | 300916 | 朗特智能 | 39.20 | 41.55 | +1.15 | +3.02% | 38021 | 14783.51 | 4.07% | | 300903 | 科翔股份 | 16.37 | -23.54 | +0.47 | +2.96% | 657685 | 105948.5 | 20.03% | | 920641 | 格利尔 | 22.41 | 235.90 | +0.64 | +2.94% | 69570 | 15236.75 | 15.58% | | 300831 | 派瑞股份 | 14.23 | 187.05 | +0.40 | +2.89% | 100448 | 14151.52 | 5.44% | | 603228 | 景旺电子 | 76.80 | 62.36 | +2.14 | +2.87% | 276206 | 208334.3 | 2.83% | | 300807 | 天迈科技 | 45.80 | -143.04 | +1.27 | +2.85% | 63303 | 28950.61 | 12.19% | | 300956 | 英力股份 | 18.80 | 291.84 | +0.51 | +2.79% | 91736 | 17097.4 | 4.36% | | 002506 | 协鑫集成 | 2.62 | -26.95 | +0.07 | +2.75% | 1560577 | 40585.59 | 2.67% | | 002512 | 达华智能 | 5.29 | -43.11 | +0.14 | +2.72% | 3459688 | 185506.4 | 31.61% | | 300351 | 永贵电器 | 17.84 | 72.02 | +0.47 | +2.71% | 128353 | 22635.59 | 4.88% | | 301150 | 中一科技 | 42.38 | 430.27 | +1.11 | +2.69% | 81670 | 34064.22 | 3.67% | | 002729 | 好利科技 | 15.26 | 67.13 | +0.39 | +2.62% | 109948 | 16669.17 | 6.27% | | 688498 | 源杰科技 | 529.49 | 453.68 | +13.44 | +2.60% | 38877.29 | 197829.2 | 6.46% | | 920976 | 视声智能 | 27.63 | 35.07 | +0.68 | +2.52% | 13170 | 3591.74 | 2.99% | | 688525 | 佰维存储 | 124.90 | -1598.39 | +2.98 | +2.44% | 212777.8 | 255832 | 6.03% | | 603042 | 华脉科技 | 15.95 | -188.09 | +0.38 | +2.44% | 89358 | 14091.52 | 5.56% | | 002660 | 茂硕电源 | 9.76 | -122.29 | +0.23 | +2.41% | 77796 | 7547.88 | 2.27% | | 601138 | 工业富联 | 75.24 | 48.91 | +1.75 | +2.38% | 1672507 | 1218976 | 0.84% | | 002902 | 铭普光磁 | 21.58 | -16.87 | +0.50 | +2.37% | 115459 | 24689.89 | 6.50% | | 002552 | 宝鼎科技 | 16.58 | 34.42 | +0.38 | +2.35% | 84188 | 13840.2 | 2.28% | | 301041 | 金百泽 | 29.12 | 125.90 | +0.66 | +2.32% | 56029 | 16213.82 | 7.10% | | 002429 | 兆驰股份 | 6.23 | 22.93 | +0.14 | +2.30% | 541294 | 33524.68 | 1.20% | | 300319 | 麦捷科技 | 12.98 | 33.85 | +0.29 | +2.29% | 354438 | 45537.56 | 4.27% | | 688707 | 振华新材 | 14.23 | -13.68 | +0.31 | +2.23% | 94520.98 | 13363.58 | 1.86% | | 920857 | 泓禧科技 | 30.94 | -411.50 | +0.67 | +2.21% | 17123 | 5194.85 | 2.31% | | 688696 | 极米科技 | 116.68 | 34.01 | +2.48 | +2.17% | 25285.62 | 29342.31 | 3.61% | | 688020 | 方邦股份 | 61.30 | -64.16 | +1.30 | +2.17% | 34047.38 | 20702.26 | 4.13% | | 688167 | 炬光科技 | 134.22 | -99.78 | +2.83 | +2.15% | 32312.72 | 42683.97 | 3.60% | | 002955 | 鸿合科技 | 27.97 | 111.84 | +0.57 | +2.08% | 49918 | 13781.13 | 2.54% | | 300552 | 万集科技 | 26.20 | -21.08 | +0.53 | +2.06% | 40649 | 10537.73 | 3.01% | | 688055 | 龙腾光电 | 4.04 | -66.65 | +0.08 | +2.02% | 147223.1 | 5970.97 | 0.44% | | 920950 | 迅安科技 | 21.08 | 33.27 | +0.41 | +1.98% | 5899 | 1231.516 | 1.65% | | 688184 | ST帕瓦 | 10.38 | -3.37 | +0.20 | +1.96% | 11444.38 | 1174.474 | 1.14% | | 300790 | 宇瞳光学 | 31.17 | 48.96 | +0.60 | +1.96% | 144584 | 45435.71 | 4.45% | | 301314 | 科瑞思 | 45.96 | 170.15 | +0.88 | +1.95% | 9267 | 4230.73 | 5.70% | | 002456 | 欧菲光 | 12.68 | -750.27 | +0.24 | +1.93% | 1854701 | 233675.4 | 5.59% | | 300647 | 超频三 | 6.89 | -8.54 | +0.13 | +1.92% | 150427 | 10318.5 | 3.43% | | 603659 | 璞泰来 | 28.45 | 36.79 | +0.51 | +1.83% | 466111 | 129717.5 | 2.18% | | 301319 | 唯特偶 | 40.80 | 59.11 | +0.73 | +1.82% | 35930 | 14570.56 | 3.85% | | 300139 | 晓程科技 | 24.05 | 79.67 | +0.43 | +1.82% | 211584 | 50576.08 | 9.06% | | 603920 | 世运电路 | 40.50 | 35.72 | +0.72 | +1.81% | 197518 | 78005.9 | 2.74% | | 688175 | 高凌信息 | 25.46 | -63.70 | +0.45 | +1.80% | 20826.21 | 5263.363 | 1.61% | | 300045 | 华力创通 | 23.80 | -150.52 | +0.42 | +1.80% | 407935 | 97212.87 | 7.90% | | 002866 | 传艺科技 | 18.72 | -106.94 | +0.33 | +1.79% | 72854 | 13574.45 | 4.02% | | 688143 | 长盈通 | 38.07 | 93.52 | +0.67 | +1.79% | 25091.68 | 9482.271 | 2.65% | | 920110 | 雷特科技 | 40.15 | 33.33 | +0.69 | +1.75% | 4033 | 1610.465 | 2.48% | | 002897 | 意华股份 | 46.05 | 55.11 | +0.79 | +1.75% | 66058 | 30107.68 | 3.62% | | 003028 | 振邦智能 | 32.20 | 32.10 | +0.55 | +1.74% | 11527 | 3689.87 | 1.63% | | 002792 | 通宇通讯 | 19.35 | 669.64 | +0.32 | +1.68% | 247147 | 47853.36 | 7.41% | | 002138 | 顺络电子 | 38.48 | 31.75 | +0.63 | +1.66% | 251492 | 95463.66 | 3.32% | | 688371 | 菲沃泰 | 22.80 | 163.22 | +0.37 | +1.65% | 24549.14 | 5568.019 | 0.73% | | 600237 | 铜峰电子 | 8.03 | 44.57 | +0.13 | +1.65% | 397101 | 31755.57 | 6.39% | | 002436 | 兴森科技 | 21.66 | -1045.99 | +0.35 | +1.64% | 760939.1 | 160752.1 | 5.04% | | 301045 | 天禄科技 | 27.76 | 94.46 | +0.44 | +1.61% | 15850 | 4361.33 | 2.48% | | 000509 | 华塑控股 | 3.80 | -355.94 | +0.06 | +1.60% | 474097 | 17982.66 | 4.42% | | 002709 | 天赐材料 | 40.19 | 135.88 | +0.63 | +1.59% | 1199009 | 473955.4 | 8.66% | | 301516 | 中远通 | 17.41 | -46.36 | +0.27 | +1.58% | 52718 | 9125.391 | 7.51% | | 600888 | 新疆众和 | 8.20 | 13.35 | +0.12 | +1.49% | 359206 | 29086.64 | 2.56% | | 600355 | *ST精伦 | 3.44 | -42.49 | +0.05 | +1.47% | 148612 | 5069.11 | 3.02% | | 002079 | 苏州固锝 | 10.32 | 86.39 | +0.15 | +1.47% | 224554 | 23037.2 | 2.77% | | 002947 | 恒铭达 | 51.05 | 23.61 | +0.74 | +1.47% | 86099 | 43052.77 | 4.47% | | 002993 | 奥海科技 | 46.93 | 24.77 | +0.68 | +1.47% | 44063 | 20502.15 | 1.85% | | 002806 | 华锋股份 | 13.27 | 40.11 | +0.19 | +1.45% | 88104 | 11685.39 | 5.06% | | 301383 | 天键股份 | 34.03 | 160.75 | +0.48 | +1.43% | 10978 | 3702.43 | 1.55% | | 301479 | 弘景光电 | 91.57 | 45.11 | +1.29 | +1.43% | 11110 | 10138.42 | 5.29% | | 002916 | 深南电路 | 226.00 | 55.49 | +3.15 | +1.41% | 76221 | 168033.5 | 1.15% | | 688503 | 聚和材料 | 56.20 | 57.65 | +0.78 | +1.41% | 63156.81 | 35219.67 | 3.50% | | 603386 | 骏亚科技 | 13.02 | -36.14 | +0.18 | +1.40% | 55869 | 7220.72 | 1.71% | | 300162 | 雷曼光电 | 7.98 | -84.37 | +0.11 | +1.40% | 88922 | 7055.26 | 2.60% | | 301566 | 达利凯普 | 18.39 | 48.44 | +0.25 | +1.38% | 85687 | 15709.1 | 4.06% | | 000536 | 华映科技 | 5.15 | -14.20 | +0.07 | +1.38% | 1530350 | 78514.02 | 5.54% | | 300390 | 天华新能 | 33.88 | -657.51 | +0.46 | +1.38% | 670418 | 226293.2 | 9.97% | | 600405 | 动力源 | 5.93 | -8.78 | +0.08 | +1.37% | 217570 | 12771.15 | 3.57% | | 001373 | 翔腾新材 | 32.45 | -129.97 | +0.43 | +1.34% | 12439 | 4014.24 | 3.75% | | 301002 | 崧盛股份 | 32.52 | -157.59 | +0.43 | +1.34% | 31428 | 10179.88 | 4.22% | | 300120 | 经纬辉开 | 9.94 | -106.72 | +0.13 | +1.33% | 210282 | 20706.54 | 3.99% | | 920008 | 成电光信 | 31.40 | 81.72 | +0.41 | +1.32% | 10552 | 3306.977 | 3.18% | | 300476 | 胜宏科技 | 298.39 | 71.45 | +3.89 | +1.32% | 297590 | 871541.6 | 3.48% | | 688788 | 科思科技 | 70.06 | -41.56 | +0.91 | +1.32% | 32751.33 | 22617.4 | 2.09% | | 002484 | 江海股份 | 28.50 | 34.87 | +0.37 | +1.32% | 251881 | 70558.42 | 3.07% | | 300455 | 航天智装 | 25.45 | -159.17 | +0.33 | +1.31% | 998963.1 | 253337.3 | 14.10% | | 688103 | 国力电子 | 63.29 | 101.26 | +0.79 | +1.26% | 13316.05 | 8352.79 | 1.40% | | 603660 | 苏州科达 | 8.85 | -25.81 | +0.11 | +1.26% | 246470 | 21803.22 | 4.29% | | 920212 | 智新电子 | 15.37 | 156.12 | +0.19 | +1.25% | 13824 | 2114.914 | 2.70% | | 300951 | 博硕科技 | 35.72 | 31.24 | +0.44 | +1.25% | 13647 | 4848.95 | 0.90% | | 603989 | 艾华集团 | 17.11 | 31.03 | +0.21 | +1.24% | 42762 | 7287.32 | 1.07% | | 600330 | 天通股份 | 9.90 | 559.39 | +0.12 | +1.23% | 340873 | 33609.43 | 2.76% | | 301329 | 信音电子 | 21.48 | 52.09 | +0.26 | +1.23% | 44794 | 9584.74 | 10.42% | | 688776 | 国光电气 | 94.86 | -283.73 | +1.14 | +1.22% | 44092.74 | 41612.86 | 4.07% | | 600151 | 航天机电 | 8.50 | -43.88 | +0.10 | +1.19% | 288916 | 24362.36 | 2.01% | | 300565 | 科信技术 | 11.96 | -20.55 | +0.14 | +1.18% | 62075 | 7374.24 | 2.72% | | 300835 | 龙磁科技 | 58.15 | 47.84 | +0.68 | +1.18% | 24302 | 14083.19 | 2.95% | | 002446 | 盛路通信 | 8.66 | -10.83 | +0.10 | +1.17% | 382074 | 33046.85 | 4.51% | | 603803 | 瑞斯康达 | 9.57 | -38.90 | +0.11 | +1.16% | 96756 | 9227.38 | 2.28% | | 300968 | 格林精密 | 13.93 | 228.73 | +0.16 | +1.16% | 71121 | 9905.62 | 1.72% | | 300414 | 中光防雷 | 12.25 | 186.41 | +0.14 | +1.16% | 78250 | 9548.23 | 2.50% | | 603115 | 海星股份 | 19.37 | 22.97 | +0.22 | +1.15% | 51585 | 9942.271 | 2.13% | | 300073 | 当升科技 | 65.24 | 69.58 | +0.74 | +1.15% | 198464 | 128315.3 | 3.92% | | 301182 | 凯旺科技 | 38.39 | -34.80 | +0.43 | +1.13% | 28089 | 10684.69 | 2.93% | | 300269 | 联建光电 | 5.37 | 93.71 | +0.06 | +1.13% | 242511 | 12998.51 | 4.61% | | 300543 | 朗科智能 | 11.70 | 99.73 | +0.13 | +1.12% | 57213 | 6643.51 | 2.29% | | 002134 | 天津普林 | 23.41 | 318.97 | +0.26 | +1.12% | 178478 | 41659.49 | 7.26% | | 300449 | 汉邦高科 | 7.33 | -31.30 | +0.08 | +1.10% | 81940 | 5995.81 | 2.12% | | 300620 | 光库科技 | 103.19 | 203.29 | +1.12 | +1.10% | 100838 | 102010.1 | 4.08% | | 002296 | 辉煌科技 | 11.10 | 14.29 | +0.12 | +1.09% | 81610 | 9010.92 | 2.35% | | 300679 | 电连技术 | 50.00 | 39.59 | +0.54 | +1.09% | 61310 | 30642.9 | 1.71% | | 688603 | 天承科技 | 83.06 | 133.63 | +0.87 | +1.06% | 17159.2 | 13966.85 | 3.62% | | 002583 | 海能达 | 11.56 | -5.92 | +0.12 | +1.05% | 339411 | 39164.54 | 2.65% | | 920267 | 鑫汇科 | 27.41 | 192.02 | +0.28 | +1.03% | 4555 | 1243.657 | 1.58% | | 688307 | 中润光学 | 35.36 | 56.66 | +0.36 | +1.03% | 23976.52 | 8375.626 | 4.07% | | 603380 | 易德龙 | 39.70 | 28.78 | +0.40 | +1.02% | 20037 | 7898.76 | 1.25% | | 300866 | 安克创新 | 113.24 | 23.57 | +1.14 | +1.02% | 37017 | 41645.71 | 1.23% | | 300555 | ST路通 | 11.94 | -41.43 | +0.12 | +1.02% | 27727 | 3311.68 | 1.40% | | 688539 | 高华科技 | 35.25 | 104.99 | +0.35 | +1.00% | 28784.56 | 10064.96 | 2.75% | | 002845 | 同兴达 | 14.27 | -84.49 | +0.14 | +0.99% | 44718 | 6364.82 | 1.99% | | 000810 | 创维数字 | 13.55 | 154.41 | +0.13 | +0.97% | 144465 | 19445.03 | 1.30% | | 688183 | 生益电子 | 109.40 | 72.22 | +1.03 | +0.95% | 219092.5 | 234790 | 2.63% | | 000100 | TCL科技 | 4.29 | 28.92 | +0.04 | +0.94% | 2878138 | 122921.1 | 1.59% | | 002426 | 胜利精密 | 3.23 | -14.05 | +0.03 | +0.94% | 825059.1 | 26551.26 | 2.42% | | 301491 | 汉桑科技 | 64.91 | 38.34 | +0.58 | +0.90% | 12449 | 8041.46 | 4.60% | | 002189 | 中光学 | 23.69 | -11.48 | +0.21 | +0.89% | 53959 | 12659.08 | 2.07% | | 300323 | 华灿光电 | 7.95 | -28.85 | +0.07 | +0.89% | 148940 | 11785.65 | 1.69% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | +0.05 | +0.87% | 118313 | 6824.71 | 2.02% | | 600707 | 彩虹股份 | 5.88 | 54.08 | +0.05 | +0.86% | 174188 | 10216.85 | 0.49% | | 600562 | 国睿科技 | 27.60 | 54.06 | +0.23 | +0.84% | 83253 | 23010.17 | 0.67% | | 603185 | 弘元绿能 | 30.02 | -24.50 | +0.25 | +0.84% | 517123 | 154663.1 | 7.62% | | 603002 | 宏昌电子 | 7.25 | 214.09 | +0.06 | +0.83% | 128835 | 9319.36 | 1.14% | | 300102 | 乾照光电 | 12.10 | 82.36 | +0.10 | +0.83% | 153170 | 18491.32 | 1.67% | | 002222 | 福晶科技 | 44.79 | 78.37 | +0.37 | +0.83% | 88913 | 39341.24 | 1.90% | | 300088 | 长信科技 | 6.11 | 43.69 | +0.05 | +0.83% | 359288 | 21874.49 | 1.45% | | 603496 | 恒为科技 | 28.25 | -728.62 | +0.23 | +0.82% | 64135 | 18025.41 | 2.00% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.14 | +0.82% | 21992 | 3786.47 | 1.73% | | 300566 | 激智科技 | 18.53 | 26.01 | +0.15 | +0.82% | 38370 | 7066.12 | 1.68% | | 688798 | 艾为电子 | 82.00 | 54.20 | +0.66 | +0.81% | 25348.8 | 20666.37 | 1.87% | | 002449 | 国星光电 | 8.82 | 342.28 | +0.07 | +0.80% | 81010 | 7118.67 | 1.31% | | 300615 | 欣天科技 | 13.89 | 194.37 | +0.11 | +0.80% | 47175 | 6526.36 | 3.77% | | 300397 | 天和防务 | 12.63 | -52.51 | +0.10 | +0.80% | 103657 | 13020.33 | 2.56% | | 300939 | 秋田微 | 32.90 | 48.61 | +0.26 | +0.80% | 15962 | 5219.03 | 1.33% | | 301106 | 骏成科技 | 30.45 | 32.34 | +0.24 | +0.79% | 16352 | 4984.49 | 1.60% | | 601231 | 环旭电子 | 23.52 | 31.98 | +0.18 | +0.77% | 221984 | 51619.53 | 1.01% | | 920701 | 豪声电子 | 19.60 | 38.39 | +0.15 | +0.77% | 10545 | 2050.936 | 1.05% | | 688596 | 正帆科技 | 31.75 | 34.78 | +0.24 | +0.76% | 86424.26 | 27208.04 | 2.95% | | 300590 | 移为通信 | 12.06 | 64.28 | +0.09 | +0.75% | 58027 | 6981.96 | 1.64% | | 002952 | 亚世光电 | 20.12 | 267.26 | +0.15 | +0.75% | 24732 | 4959.57 | 1.88% | | 002861 | 瀛通通讯 | 20.14 | 355.98 | +0.15 | +0.75% | 42387 | 8479.93 | 2.82% | | 002214 | *ST大立 | 14.81 | -35.69 | +0.11 | +0.75% | 34673 | 5089.25 | 0.72% | | 300460 | 惠伦晶体 | 9.68 | -10.19 | +0.07 | +0.73% | 59720 | 5776.73 | 2.13% | | 002475 | 立讯精密 | 60.98 | 28.09 | +0.44 | +0.73% | 1121729 | 676039.8 | 1.54% | | 002413 | 雷科防务 | 5.56 | -20.79 | +0.04 | +0.72% | 267147 | 14840.12 | 2.07% | | 301589 | 诺瓦星云 | 171.70 | 27.48 | +1.23 | +0.72% | 5696 | 9713.68 | 1.65% | | 002106 | 莱宝高科 | 11.26 | 26.70 | +0.08 | +0.72% | 111115 | 12455.21 | 1.58% | | 300847 | 中船汉光 | 18.35 | 47.25 | +0.13 | +0.71% | 72385 | 13210.45 | 2.45% | | 688533 | 上声电子 | 27.14 | 24.48 | +0.19 | +0.71% | 9595.648 | 2592.793 | 0.59% | | 300743 | 天地数码 | 18.67 | 25.82 | +0.13 | +0.70% | 24356 | 4522.22 | 1.91% | | 600776 | 东方通信 | 12.93 | 39.45 | +0.09 | +0.70% | 171212 | 22134.78 | 1.79% | | 603023 | 威帝股份 | 4.32 | 1089.50 | +0.03 | +0.70% | 109621 | 4719.4 | 1.96% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.09 | +0.70% | 34516 | 4460.73 | 0.98% | | 600100 | 同方股份 | 8.83 | 174.80 | +0.06 | +0.68% | 1223750 | 106841.1 | 3.65% | | 600118 | 中国卫星 | 43.00 | 884.82 | +0.29 | +0.68% | 460162 | 197723.4 | 3.89% | | 002388 | ST新亚 | 5.98 | -12.99 | +0.04 | +0.67% | 114171 | 6793.311 | 2.26% | | 300115 | 长盈精密 | 34.86 | 73.52 | +0.23 | +0.66% | 704476 | 243474.3 | 5.19% | | 002376 | 新北洋 | 8.00 | 91.98 | +0.05 | +0.63% | 150378 | 11996.09 | 1.92% | | 000823 | 超声电子 | 12.88 | 28.05 | +0.08 | +0.62% | 105937 | 13581.82 | 1.97% | | 002681 | 奋达科技 | 6.67 | -276.51 | +0.04 | +0.60% | 267181 | 17754.11 | 1.74% | | 688230 | 芯导科技 | 65.69 | 75.26 | +0.39 | +0.60% | 8833.889 | 5738.597 | 0.75% | | 603773 | 沃格光电 | 30.38 | -48.79 | +0.18 | +0.60% | 29625 | 9012.52 | 1.32% | | 002888 | 惠威科技 | 18.58 | 162.62 | +0.11 | +0.60% | 20029 | 3711.34 | 2.67% | | 688261 | 东微半导 | 68.10 | 143.56 | +0.40 | +0.59% | 25630.5 | 17337.29 | 2.10% | | 600703 | 三安光电 | 13.69 | 724.44 | +0.08 | +0.59% | 375236 | 51236.1 | 0.75% | | 300155 | 安居宝 | 5.15 | -45.39 | +0.03 | +0.59% | 94659 | 4846.34 | 2.86% | | 301189 | 奥尼电子 | 34.40 | -28.21 | +0.20 | +0.58% | 13723 | 4697.63 | 1.23% | | 688511 | *ST天微 | 24.34 | 450.86 | +0.14 | +0.58% | 6799.28 | 1652.279 | 0.66% | | 300220 | 金运激光 | 15.67 | 1131.69 | +0.09 | +0.58% | 22863 | 3574.65 | 1.51% | | 002766 | 索菱股份 | 5.41 | 289.08 | +0.03 | +0.56% | 124861 | 6750.78 | 1.46% | | 002960 | 青鸟消防 | 10.89 | 37.27 | +0.06 | +0.55% | 81032 | 8811.66 | 1.08% | | 300078 | 思创医惠 | 3.67 | -18.43 | +0.02 | +0.55% | 353395 | 12921.56 | 3.17% | | 001308 | 康冠科技 | 22.22 | 20.09 | +0.12 | +0.54% | 18893 | 4190.83 | 0.38% | | 603328 | 依顿电子 | 11.14 | 25.42 | +0.06 | +0.54% | 112126 | 12447.9 | 1.12% | | 301413 | 安培龙 | 135.95 | 143.28 | +0.73 | +0.54% | 21532 | 29227.22 | 3.74% | | 002983 | 芯瑞达 | 20.55 | 33.34 | +0.11 | +0.54% | 18654 | 3821.94 | 1.46% | | 920001 | 纬达光电 | 21.51 | 181.11 | +0.11 | +0.51% | 10472 | 2251.539 | 1.18% | | 603290 | 斯达半导 | 100.69 | 51.72 | +0.51 | +0.51% | 36384 | 36335.95 | 1.52% | | 002876 | 三利谱 | 23.78 | 85.53 | +0.12 | +0.51% | 23239 | 5532.01 | 1.56% | | 301132 | 满坤科技 | 35.78 | 38.71 | +0.18 | +0.51% | 18288 | 6521.08 | 1.93% | | 002199 | *ST东晶 | 9.95 | -35.60 | +0.05 | +0.51% | 26364 | 2621.53 | 1.08% | | 600130 | *ST波导 | 3.98 | 660.86 | +0.02 | +0.51% | 138526 | 5485.6 | 1.85% | | 300504 | 天邑股份 | 14.23 | -32.10 | +0.07 | +0.49% | 27515 | 3906.6 | 1.26% | | 301275 | 汉朔科技 | 52.94 | 45.07 | +0.26 | +0.49% | 6981 | 3688.48 | 2.07% | | 300270 | 中威电子 | 10.20 | -55.39 | +0.05 | +0.49% | 112833 | 11451.5 | 4.32% | | 688618 | 三旺通信 | 27.08 | 86.70 | +0.13 | +0.48% | 12246.59 | 3310.2 | 1.11% | | 603738 | 泰晶科技 | 14.84 | 149.97 | +0.07 | +0.47% | 44875 | 6618.01 | 1.16% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | +0.03 | +0.47% | 141811 | 9158.529 | 2.71% | | 300127 | 银河磁体 | 33.22 | 60.12 | +0.15 | +0.45% | 73726 | 24274.93 | 3.19% | | 300296 | 利亚德 | 6.76 | -23.15 | +0.03 | +0.45% | 427510 | 28765.62 | 1.88% | | 301051 | 信濠光电 | 22.63 | -19.58 | +0.10 | +0.44% | 14735 | 3317.81 | 0.92% | | 605111 | 新洁能 | 36.25 | 34.46 | +0.16 | +0.44% | 151830 | 54534.62 | 3.66% | | 688450 | 光格科技 | 29.53 | -24.52 | +0.13 | +0.44% | 7303.18 | 2148.096 | 1.49% | | 920876 | 慧为智能 | 29.82 | -1462.14 | +0.13 | +0.44% | 10754 | 3210.179 | 2.79% | | 002519 | 银河电子 | 4.72 | -6.13 | +0.02 | +0.43% | 184519 | 8705.06 | 1.65% | | 002402 | 和而泰 | 47.40 | 71.64 | +0.20 | +0.42% | 513844 | 242812.6 | 6.38% | | 300301 | ST长方 | 2.38 | -21.70 | +0.01 | +0.42% | 87549 | 2074.51 | 1.11% | | 600980 | 北矿科技 | 23.88 | 40.72 | +0.10 | +0.42% | 33240 | 7908.271 | 1.77% | | 300991 | 创益通 | 39.43 | 222.96 | +0.16 | +0.41% | 15590 | 6126.99 | 1.69% | | 002855 | 捷荣技术 | 17.32 | -10.55 | +0.07 | +0.41% | 52911 | 9251.529 | 2.15% | | 688138 | 清溢光电 | 27.46 | 44.26 | +0.11 | +0.40% | 34524.13 | 9425.03 | 1.10% | | 688132 | 邦彦技术 | 19.98 | -28.41 | +0.08 | +0.40% | 24036.91 | 4782.217 | 2.22% | | 002655 | 共达电声 | 12.49 | 51.71 | +0.05 | +0.40% | 53711 | 6680.2 | 1.48% | | 605118 | 力鼎光电 | 28.08 | 41.85 | +0.11 | +0.39% | 18594 | 5202.09 | 0.46% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 526037.7 | 13885.06 | 0.91% | | 688783 | 西安奕材-U | 26.59 | -151.99 | +0.10 | +0.38% | 254533.4 | 67965 | 15.46% | | 300976 | 达瑞电子 | 64.20 | 29.63 | +0.24 | +0.38% | 8445 | 5394.69 | 0.98% | | 002161 | 远望谷 | 8.03 | 54.39 | +0.03 | +0.37% | 170436 | 13642.94 | 2.42% | | 000016 | 深康佳A | 5.51 | -4.97 | +0.02 | +0.36% | 452072 | 24871.04 | 2.83% | | 920395 | 朗鸿科技 | 13.95 | 38.23 | +0.05 | +0.36% | 9899 | 1380.417 | 0.96% | | 603678 | 火炬电子 | 33.54 | 55.22 | +0.12 | +0.36% | 78661 | 26235.26 | 1.65% | | 002635 | 安洁科技 | 14.00 | 65.49 | +0.05 | +0.36% | 55664 | 7784.38 | 1.41% | | 002369 | 卓翼科技 | 8.80 | -19.96 | +0.03 | +0.34% | 142719 | 12529.26 | 2.52% | | 920914 | 远航精密 | 32.63 | 49.21 | +0.11 | +0.34% | 15941 | 5193.093 | 1.60% | | 000977 | 浪潮信息 | 62.51 | 36.97 | +0.21 | +0.34% | 404976 | 250810.3 | 2.75% | | 300787 | 海能实业 | 12.45 | 34.35 | +0.04 | +0.32% | 97160 | 12027.2 | 5.09% | | 001388 | 信通电子 | 46.72 | 52.95 | +0.15 | +0.32% | 19437 | 9073.97 | 6.36% | | 688182 | 灿勤科技 | 25.24 | 107.42 | +0.08 | +0.32% | 33245.87 | 8343.767 | 0.83% | | 600183 | 生益科技 | 63.28 | 54.71 | +0.20 | +0.32% | 345521 | 213716.4 | 1.44% | | 688387 | 信科移动-U | 6.48 | -80.90 | +0.02 | +0.31% | 289982.9 | 18799.94 | 1.44% | | 300928 | 华安鑫创 | 32.67 | -27.54 | +0.10 | +0.31% | 11391 | 3715.58 | 2.13% | | 301157 | 华塑科技 | 52.48 | 90.00 | +0.16 | +0.31% | 22371 | 11682.85 | 10.83% | | 600990 | 四创电子 | 26.27 | -24.09 | +0.08 | +0.31% | 33275 | 8704.52 | 1.24% | | 001309 | 德明利 | 224.67 | -518.94 | +0.67 | +0.30% | 129235 | 278170.4 | 8.06% | | 002977 | 天箭科技 | 33.94 | -243.57 | +0.10 | +0.30% | 9533 | 3232.72 | 1.43% | | 920491 | 奥迪威 | 31.49 | 48.50 | +0.09 | +0.29% | 26359 | 8292.642 | 2.28% | | 002179 | 中航光电 | 35.04 | 28.79 | +0.10 | +0.29% | 160531 | 56264.81 | 0.77% | | 300408 | 三环集团 | 51.10 | 38.47 | +0.14 | +0.27% | 307538 | 153745.2 | 1.64% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | +0.02 | +0.26% | 149332 | 11275.91 | 2.11% | | 002981 | 朝阳科技 | 30.79 | 31.09 | +0.08 | +0.26% | 14804 | 4554.01 | 1.24% | | 920346 | 威贸电子 | 27.37 | 46.19 | +0.07 | +0.26% | 10333 | 2818.473 | 2.32% | | 688458 | 美芯晟 | 39.90 | -185.44 | +0.10 | +0.25% | 21083.55 | 8310.111 | 2.48% | | 603341 | 龙旗科技 | 43.99 | 35.75 | +0.11 | +0.25% | 69753 | 30645.87 | 2.62% | | 300516 | 久之洋 | 41.25 | 227.95 | +0.10 | +0.24% | 43376 | 17688.92 | 2.41% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.01 | +0.24% | 300746 | 12656.07 | 1.34% | | 300563 | 神宇股份 | 38.20 | 104.66 | +0.09 | +0.24% | 34089 | 12973.2 | 2.75% | | 300940 | 南极光 | 25.73 | 43.30 | +0.06 | +0.23% | 50771 | 13001.33 | 3.22% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | +0.04 | +0.23% | 14713.73 | 2584.824 | 2.17% | | 603327 | 福蓉科技 | 9.26 | 93.35 | +0.02 | +0.22% | 51518 | 4770.59 | 0.52% | | 300177 | 中海达 | 9.37 | -213.53 | +0.02 | +0.21% | 131431 | 12266.9 | 2.17% | | 301318 | 维海德 | 29.89 | 33.09 | +0.06 | +0.20% | 6992 | 2082.23 | 0.93% | | 002036 | 联创电子 | 10.06 | -23.30 | +0.02 | +0.20% | 176940 | 17732.8 | 1.68% | | 001229 | 魅视科技 | 36.69 | 53.90 | +0.07 | +0.19% | 17873 | 6558.48 | 3.39% | | 688286 | 敏芯股份 | 81.24 | 92.16 | +0.15 | +0.18% | 19364.4 | 15603.27 | 3.46% | | 300793 | 佳禾智能 | 16.45 | -3189.04 | +0.03 | +0.18% | 49749 | 8172.88 | 1.34% | | 002992 | 宝明科技 | 51.90 | -1185.20 | +0.09 | +0.17% | 12038 | 6235.46 | 0.76% | | 300628 | 亿联网络 | 35.61 | 17.75 | +0.06 | +0.17% | 39365 | 14004.03 | 0.54% | | 301578 | 辰奕智能 | 36.56 | 82.95 | +0.06 | +0.16% | 12989 | 4738.45 | 5.61% | | 002351 | 漫步者 | 12.77 | 27.63 | +0.02 | +0.16% | 65661 | 8377.391 | 1.26% | | 300303 | 聚飞光电 | 6.64 | 29.18 | +0.01 | +0.15% | 217792 | 14435.6 | 1.64% | | 300076 | GQY视讯 | 6.69 | -44.69 | +0.01 | +0.15% | 151394 | 10073.91 | 3.57% | | 920374 | 云里物里 | 27.11 | 248.36 | +0.04 | +0.15% | 5816 | 1582.305 | 1.70% | | 001285 | 瑞立科密 | 54.26 | 29.50 | +0.08 | +0.15% | 25430 | 13756.28 | 6.26% | | 300232 | 洲明科技 | 7.28 | 80.77 | +0.01 | +0.14% | 189941 | 13818.22 | 2.14% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.01 | +0.14% | 159719 | 11794.11 | 2.69% | | 600198 | 大唐电信 | 8.29 | 156.92 | +0.01 | +0.12% | 120758 | 9984.56 | 0.93% | | 688595 | 芯海科技 | 34.81 | -41.50 | +0.04 | +0.12% | 17825.36 | 6177.813 | 1.24% | | 002119 | 康强电子 | 18.10 | 67.80 | +0.02 | +0.11% | 158331 | 28351.23 | 4.22% | | 300531 | 优博讯 | 18.81 | -72.37 | +0.02 | +0.11% | 58158 | 10897.14 | 1.87% | | 688609 | 九联科技 | 10.05 | -32.10 | +0.01 | +0.10% | 72585 | 7286.971 | 1.45% | | 302132 | 中航成飞 | 83.35 | -208.79 | +0.08 | +0.10% | 56437 | 47027.97 | 0.96% | | 300782 | 卓胜微 | 72.51 | -199.61 | +0.06 | +0.08% | 49397 | 35923.96 | 1.10% | | 600552 | 凯盛科技 | 12.31 | 74.06 | +0.01 | +0.08% | 118915 | 14598.78 | 1.26% | | 000020 | 深华发A | 15.01 | 97.12 | +0.01 | +0.07% | 66749 | 9968.96 | 3.68% | | 301486 | 致尚科技 | 79.66 | 60.02 | +0.05 | +0.06% | 19262 | 15190.21 | 2.66% | | 600353 | 旭光电子 | 16.21 | 109.63 | +0.01 | +0.06% | 157374 | 25284.17 | 1.90% | | 688080 | 映翰通 | 50.32 | 24.87 | +0.03 | +0.06% | 13985.54 | 7005.477 | 1.90% | | 301630 | 同宇新材 | 187.96 | 55.27 | +0.11 | +0.06% | 3923 | 7339.59 | 3.92% | | 605588 | 冠石科技 | 53.08 | -84.80 | +0.03 | +0.06% | 12300 | 6477.55 | 1.68% | | 688552 | 航天南湖 | 36.10 | 680.06 | +0.02 | +0.06% | 20087.14 | 7188.827 | 2.31% | | 301141 | 中科磁业 | 57.78 | 181.26 | +0.03 | +0.05% | 20145 | 11553.77 | 4.53% | | 603072 | 天和磁材 | 47.33 | 83.75 | +0.02 | +0.04% | 17241 | 8128.729 | 2.61% | | 002813 | 路畅科技 | 26.33 | -37.34 | +0.01 | +0.04% | 23395 | 6132.76 | 1.95% | | 688288 | 鸿泉物联 | 27.70 | 40.62 | +0.01 | +0.04% | 12274.3 | 3399.812 | 1.23% | | 688416 | 恒烁股份 | 57.08 | -31.19 | +0.02 | +0.04% | 44501.91 | 24921.76 | 6.82% | | 605058 | 澳弘电子 | 30.07 | 29.04 | +0.01 | +0.03% | 19326 | 5786.22 | 1.35% | | 301511 | 德福科技 | 32.41 | 798.49 | +0.01 | +0.03% | 187972 | 60212.65 | 5.02% | | 688683 | 莱尔科技 | 33.09 | 126.56 | +0.01 | +0.03% | 4681.54 | 1543.298 | 0.30% | | 688019 | 安集科技 | 192.46 | 43.29 | +0.05 | +0.03% | 25021.17 | 47956.25 | 1.48% | | 300936 | 中英科技 | 38.90 | -822.75 | +0.01 | +0.03% | 8873 | 3458.81 | 1.87% | | 688592 | 司南导航 | 39.08 | -65.56 | +0.01 | +0.03% | 17502.19 | 6781.263 | 4.54% | | 301285 | 鸿日达 | 50.83 | -188.13 | +0.01 | +0.02% | 29824 | 14915.22 | 3.80% | | 000561 | 烽火电子 | 11.18 | -44.89 | 0.00 | 0.00% | 117296 | 13099.61 | 1.95% | | 000725 | 京东方A | 4.00 | 22.62 | 0.00 | 0.00% | 4124790 | 164561 | 1.12% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | 0.00 | 0.00% | 198198 | 18417.68 | 3.59% | | 300581 | 晨曦航空 | 16.56 | -200.12 | 0.00 | 0.00% | 90700 | 15010.95 | 1.65% | | 301042 | 安联锐视 | 61.70 | 382.90 | 0.00 | 0.00% | 14640 | 8918.04 | 2.22% | | 003015 | 日久光电 | 16.93 | 54.04 | 0.00 | 0.00% | 34292 | 5778.56 | 1.39% | | 603175 | 超颖电子 | 75.17 | 133.01 | -0.03 | -0.04% | 181668 | 137406.6 | 41.29% | | 301631 | 壹连科技 | 96.06 | 32.45 | -0.05 | -0.05% | 13630 | 13024.14 | 7.09% | | 300739 | 明阳电路 | 16.92 | 117.77 | -0.01 | -0.06% | 71497 | 12035.83 | 2.16% | | 301321 | 翰博高新 | 16.75 | -25.08 | -0.01 | -0.06% | 20363 | 3404.48 | 1.38% | | 002859 | 洁美科技 | 31.00 | 66.48 | -0.02 | -0.06% | 22247 | 6891.649 | 0.55% | | 688728 | 格科微 | 15.06 | 171.11 | -0.01 | -0.07% | 105006.5 | 15813.28 | 0.42% | | 301608 | 博实结 | 88.00 | 35.38 | -0.06 | -0.07% | 6700 | 5919.38 | 1.68% | | 920190 | 雷神科技 | 27.77 | 118.78 | -0.02 | -0.07% | 18115 | 5035.454 | 1.84% | | 000045 | 深纺织A | 13.14 | 95.20 | -0.01 | -0.08% | 92932 | 12152.76 | 2.03% | | 688981 | 中芯国际 | 119.78 | 220.12 | -0.10 | -0.08% | 485016 | 575327 | 2.43% | | 920139 | 华岭股份 | 22.78 | -215.63 | -0.02 | -0.09% | 28757 | 6520.182 | 1.11% | | 688150 | 莱特光电 | 22.53 | 41.70 | -0.02 | -0.09% | 39506.64 | 8914.927 | 0.98% | | 000576 | 甘化科工 | 10.73 | 60.02 | -0.01 | -0.09% | 49855 | 5351.64 | 1.15% | | 600363 | 联创光电 | 59.45 | 88.07 | -0.06 | -0.10% | 73560 | 43681.93 | 1.62% | | 301503 | 智迪科技 | 39.60 | 25.43 | -0.04 | -0.10% | 7659 | 3020.85 | 3.83% | | 688401 | 路维光电 | 46.95 | 37.58 | -0.05 | -0.11% | 28090.48 | 13101.86 | 1.45% | | 002869 | 金溢科技 | 26.98 | 268.37 | -0.03 | -0.11% | 23201 | 6242.08 | 1.45% | | 603528 | 多伦科技 | 8.77 | -111.59 | -0.01 | -0.11% | 69463 | 6082 | 0.98% | | 688665 | 四方光电 | 51.20 | 32.50 | -0.06 | -0.12% | 7833.619 | 4002.046 | 0.78% | | 002045 | 国光电器 | 15.76 | 316.95 | -0.02 | -0.13% | 159990 | 25054.48 | 2.85% | | 300627 | 华测导航 | 31.21 | 35.71 | -0.04 | -0.13% | 79628 | 24790.38 | 1.23% | | 301458 | 钧崴电子 | 36.76 | 76.24 | -0.05 | -0.14% | 24520 | 9013.97 | 3.80% | | 301577 | 美信科技 | 67.80 | 106.98 | -0.10 | -0.15% | 33015 | 21965.77 | 17.52% | | 300308 | 中际旭创 | 477.01 | 61.98 | -0.79 | -0.17% | 264088 | 1239046 | 2.39% | | 920981 | 晶赛科技 | 35.80 | 508.82 | -0.06 | -0.17% | 7064 | 2538.463 | 1.89% | | 300136 | 信维通信 | 35.15 | 55.31 | -0.06 | -0.17% | 506993 | 177973.8 | 6.16% | | 300134 | 大富科技 | 11.64 | -21.20 | -0.02 | -0.17% | 75539 | 8798.95 | 1.06% | | 300822 | 贝仕达克 | 17.16 | 191.60 | -0.03 | -0.17% | 18935 | 3245.19 | 0.66% | | 688282 | 理工导航 | 51.30 | 170.86 | -0.09 | -0.18% | 7156.79 | 3661.484 | 0.81% | | 300079 | 数码视讯 | 5.65 | 301.70 | -0.01 | -0.18% | 306740 | 17285.92 | 2.39% | | 920198 | 微创光电 | 11.23 | 103.14 | -0.02 | -0.18% | 51886 | 5783.512 | 7.40% | | 300327 | 中颖电子 | 26.31 | 88.74 | -0.05 | -0.19% | 74218 | 19440.47 | 2.18% | | 688662 | 富信科技 | 41.85 | 84.09 | -0.08 | -0.19% | 10109.64 | 4199.686 | 1.15% | | 600839 | 四川长虹 | 10.15 | 34.28 | -0.02 | -0.20% | 634066 | 64296.38 | 1.37% | | 300752 | 隆利科技 | 19.85 | 59.99 | -0.04 | -0.20% | 56331 | 11101.66 | 3.58% | | 688667 | 菱电电控 | 63.11 | 39.94 | -0.13 | -0.21% | 4785.06 | 3005.697 | 0.92% | | 300433 | 蓝思科技 | 28.53 | 36.81 | -0.06 | -0.21% | 382841 | 108145.4 | 0.77% | | 600498 | 烽火通信 | 23.76 | 37.27 | -0.05 | -0.21% | 203932 | 48329.88 | 1.72% | | 002383 | 合众思壮 | 9.37 | -46.04 | -0.02 | -0.21% | 105074 | 9844.87 | 1.42% | | 600435 | 北方导航 | 13.93 | 81.82 | -0.03 | -0.21% | 162562 | 22649.77 | 1.08% | | 688475 | 萤石网络 | 31.15 | 44.48 | -0.07 | -0.22% | 25481.31 | 7921.533 | 0.62% | | 688418 | 震有科技 | 29.52 | -156.36 | -0.07 | -0.24% | 50075.55 | 14900.42 | 2.60% | | 688049 | 炬芯科技 | 53.49 | 50.02 | -0.13 | -0.24% | 48717.84 | 25870.41 | 2.78% | | 688079 | 美迪凯 | 11.72 | -40.18 | -0.03 | -0.26% | 31820.95 | 3734.842 | 0.80% | | 300842 | 帝科股份 | 61.05 | 89.63 | -0.16 | -0.26% | 46518 | 28394.55 | 3.69% | | 002313 | 日海智能 | 11.12 | -38.16 | -0.03 | -0.27% | 75154 | 8332.64 | 2.01% | | 301135 | 瑞德智能 | 28.45 | 72.69 | -0.08 | -0.28% | 16184 | 4613.49 | 2.12% | | 002920 | 德赛西威 | 113.38 | 28.36 | -0.32 | -0.28% | 59929 | 67949.52 | 1.08% | | 603106 | 恒银科技 | 10.26 | 56.98 | -0.03 | -0.29% | 77943 | 7986.9 | 1.50% | | 000970 | 中科三环 | 13.49 | 113.58 | -0.04 | -0.30% | 143344 | 19268.15 | 1.18% | | 300656 | 民德电子 | 23.07 | -34.35 | -0.07 | -0.30% | 13152 | 3028.07 | 0.99% | | 000801 | 四川九洲 | 15.68 | 92.43 | -0.05 | -0.32% | 148881 | 23394.87 | 1.46% | | 300708 | 聚灿光电 | 8.97 | 40.29 | -0.03 | -0.33% | 176125 | 15779.05 | 2.48% | | 002579 | 中京电子 | 11.85 | 228.00 | -0.04 | -0.34% | 125006 | 14771.71 | 2.14% | | 688512 | 慧智微-U | 11.62 | -20.67 | -0.04 | -0.34% | 43376.21 | 5026.484 | 1.34% | | 002465 | 海格通信 | 11.54 | -93.30 | -0.04 | -0.35% | 313091 | 36238.76 | 1.26% | | 603712 | 七一二 | 19.97 | -36.05 | -0.07 | -0.35% | 44780 | 8948.66 | 0.58% | | 688061 | 灿瑞科技 | 34.18 | -58.82 | -0.12 | -0.35% | 8139.9 | 2780.603 | 1.81% | | 688220 | 翱捷科技-U | 88.09 | -60.61 | -0.31 | -0.35% | 57799.48 | 50331.47 | 1.60% | | 300479 | 神思电子 | 19.34 | 163.69 | -0.07 | -0.36% | 25966 | 5020.5 | 1.32% | | 600360 | *ST华微 | 8.25 | 45.16 | -0.03 | -0.36% | 113590 | 9352.729 | 1.18% | | 002937 | 兴瑞科技 | 18.54 | 35.71 | -0.07 | -0.38% | 21597 | 3997.33 | 0.73% | | 301050 | 雷电微力 | 44.63 | 87.84 | -0.17 | -0.38% | 24566 | 10977.05 | 1.17% | | 002236 | 大华股份 | 20.14 | 16.99 | -0.08 | -0.40% | 486479 | 97049.15 | 2.30% | | 301328 | 维峰电子 | 44.90 | 49.82 | -0.18 | -0.40% | 11077 | 4964.93 | 2.19% | | 300602 | 飞荣达 | 29.68 | 50.11 | -0.12 | -0.40% | 170481 | 50067.16 | 4.31% | | 002841 | 视源股份 | 41.03 | 31.47 | -0.17 | -0.41% | 40344 | 16486.02 | 0.77% | | 688709 | 成都华微 | 40.88 | 268.90 | -0.17 | -0.41% | 39487.34 | 16047 | 1.81% | | 301282 | 金禄电子 | 26.41 | 47.12 | -0.11 | -0.41% | 24765 | 6529.48 | 3.11% | | 300389 | 艾比森 | 16.77 | 33.57 | -0.07 | -0.42% | 63926 | 10676.11 | 2.74% | | 688620 | 安凯微 | 11.75 | -39.49 | -0.05 | -0.42% | 43314.64 | 5103.77 | 1.86% | | 002962 | 五方光电 | 15.05 | 118.07 | -0.07 | -0.46% | 39094 | 5877.42 | 1.87% | | 002577 | 雷柏科技 | 19.06 | 498.72 | -0.09 | -0.47% | 11706 | 2232.08 | 0.42% | | 300701 | 森霸传感 | 12.68 | 56.14 | -0.06 | -0.47% | 72863 | 9194.471 | 2.92% | | 688653 | 康希通信 | 12.53 | -73.07 | -0.06 | -0.48% | 68118.44 | 8537.327 | 2.19% | | 301191 | 菲菱科思 | 93.32 | 108.16 | -0.45 | -0.48% | 9397 | 8730.351 | 2.01% | | 603124 | 江南新材 | 82.99 | 58.70 | -0.41 | -0.49% | 12925 | 10668.41 | 4.42% | | 002151 | 北斗星通 | 30.08 | -60.94 | -0.15 | -0.50% | 79135 | 23819.96 | 1.79% | | 301678 | 新恒汇 | 69.97 | 98.56 | -0.35 | -0.50% | 17824 | 12441.16 | 3.92% | | 688007 | 光峰科技 | 17.97 | -54.85 | -0.09 | -0.50% | 51719.71 | 9271.919 | 1.13% | | 300691 | 联合光电 | 17.60 | -219.55 | -0.09 | -0.51% | 31157 | 5489.37 | 1.41% | | 605218 | 伟时电子 | 20.58 | 89.58 | -0.11 | -0.53% | 16998 | 3500.24 | 0.80% | | 603267 | 鸿远电子 | 48.60 | 45.15 | -0.26 | -0.53% | 42158 | 20434.51 | 1.82% | | 688002 | 睿创微纳 | 79.75 | 46.32 | -0.44 | -0.55% | 41028.43 | 32425.75 | 0.89% | | 301387 | 光大同创 | 37.89 | 98.14 | -0.21 | -0.55% | 13295 | 5039.23 | 3.11% | | 603005 | 晶方科技 | 28.57 | 54.47 | -0.16 | -0.56% | 155116 | 44247.99 | 2.38% | | 300502 | 新易盛 | 346.10 | 45.75 | -1.94 | -0.56% | 257618 | 882052.2 | 2.91% | | 603019 | 中科曙光 | 106.62 | 74.01 | -0.60 | -0.56% | 348054 | 365113.2 | 2.38% | | 301419 | 阿莱德 | 33.51 | 57.13 | -0.19 | -0.56% | 12942 | 4338.29 | 3.05% | | 920005 | 鼎佳精密 | 47.43 | 54.48 | -0.27 | -0.57% | 8174 | 3857.794 | 4.30% | | 688396 | 华润微 | 49.06 | 82.58 | -0.28 | -0.57% | 66711.91 | 32716.43 | 0.50% | | 688522 | 纳睿雷达 | 38.50 | 94.26 | -0.22 | -0.57% | 19791.11 | 7627.099 | 1.64% | | 300629 | 新劲刚 | 18.85 | 252.42 | -0.11 | -0.58% | 34338 | 6468.44 | 1.58% | | 002925 | 盈趣科技 | 18.77 | 56.65 | -0.11 | -0.58% | 87258 | 16307.77 | 1.19% | | 300666 | 江丰电子 | 90.01 | 46.42 | -0.54 | -0.60% | 77721 | 69565.15 | 3.51% | | 002241 | 歌尔股份 | 31.62 | 38.56 | -0.19 | -0.60% | 632002 | 198831.4 | 2.01% | | 688721 | 龙图光罩 | 44.60 | 82.63 | -0.27 | -0.60% | 7337.31 | 3274.346 | 2.06% | | 300709 | 精研科技 | 44.49 | 48.47 | -0.27 | -0.60% | 45019 | 20006.67 | 3.02% | | 600060 | 海信视像 | 24.30 | 12.37 | -0.15 | -0.61% | 73309 | 17794.6 | 0.56% | | 300909 | 汇创达 | 37.03 | 77.33 | -0.23 | -0.62% | 54238 | 20130.48 | 4.41% | | 688582 | 芯动联科 | 61.86 | 76.78 | -0.40 | -0.64% | 34205.11 | 21085.23 | 1.37% | | 000733 | 振华科技 | 50.63 | 29.57 | -0.33 | -0.65% | 142430 | 71664.28 | 2.57% | | 003031 | 中瓷电子 | 54.75 | 40.27 | -0.36 | -0.65% | 19553 | 10676.95 | 0.57% | | 688601 | 力芯微 | 39.35 | 97.20 | -0.26 | -0.66% | 11147 | 4381.594 | 0.83% | | 300077 | 国民技术 | 22.70 | -82.87 | -0.15 | -0.66% | 111358 | 25271.78 | 1.97% | | 688234 | 天岳先进 | 68.10 | 889.25 | -0.45 | -0.66% | 41725.85 | 28331.47 | 0.97% | | 603633 | 徕木股份 | 10.58 | 280.22 | -0.07 | -0.66% | 75816 | 8005.15 | 1.78% | | 300046 | 台基股份 | 37.25 | 138.91 | -0.25 | -0.67% | 63135 | 23467.27 | 2.67% | | 603501 | 豪威集团 | 125.95 | 36.54 | -0.85 | -0.67% | 104797 | 131482.1 | 0.87% | | 600601 | 方正科技 | 11.82 | 138.76 | -0.08 | -0.67% | 1423926 | 167174.4 | 3.41% | | 002881 | 美格智能 | 44.24 | 73.82 | -0.30 | -0.67% | 28597 | 12607.65 | 1.56% | | 000050 | 深天马A | 9.99 | 209.57 | -0.07 | -0.70% | 340726 | 34150.18 | 1.39% | | 600345 | 长江通信 | 25.55 | 61.24 | -0.18 | -0.70% | 33933 | 8732.33 | 1.60% | | 688311 | 盟升电子 | 33.86 | -29.68 | -0.24 | -0.70% | 19953.49 | 6763.41 | 1.19% | | 301622 | 英思特 | 74.30 | 53.08 | -0.53 | -0.71% | 10665 | 7892.9 | 3.68% | | 301330 | 熵基科技 | 30.36 | 37.49 | -0.22 | -0.72% | 24875 | 7557.7 | 2.18% | | 300711 | 广哈通信 | 22.07 | 62.24 | -0.16 | -0.72% | 58216 | 12861.22 | 2.34% | | 300623 | 捷捷微电 | 28.30 | 48.32 | -0.21 | -0.74% | 69376 | 19640.08 | 0.90% | | 688548 | 广钢气体 | 13.40 | 66.15 | -0.10 | -0.74% | 118541.5 | 15823.4 | 1.71% | | 002906 | 华阳集团 | 30.68 | 21.53 | -0.23 | -0.74% | 52511 | 16096.41 | 1.00% | | 300373 | 扬杰科技 | 67.53 | 28.07 | -0.51 | -0.75% | 124697 | 83579.01 | 2.30% | | 688041 | 海光信息 | 222.00 | 218.02 | -1.70 | -0.76% | 182133.3 | 401141.6 | 0.78% | | 603118 | 共进股份 | 11.68 | -1250.06 | -0.09 | -0.76% | 271933 | 31498.48 | 3.45% | | 688270 | 臻镭科技 | 60.11 | 123.30 | -0.47 | -0.78% | 46088.86 | 27707.22 | 2.15% | | 301205 | 联特科技 | 117.31 | 135.30 | -0.92 | -0.78% | 86479 | 101269.2 | 12.73% | | 688159 | 有方科技 | 53.26 | 55.98 | -0.42 | -0.78% | 20336.03 | 10851.24 | 2.19% | | 301611 | 珂玛科技 | 51.89 | 68.62 | -0.41 | -0.78% | 33942 | 17551.76 | 2.32% | | 002972 | 科安达 | 12.49 | 38.75 | -0.10 | -0.79% | 28717 | 3590.76 | 2.13% | | 300661 | 圣邦股份 | 71.73 | 79.37 | -0.58 | -0.80% | 95671 | 68691.07 | 1.61% | | 600666 | 奥瑞德 | 3.69 | 69.39 | -0.03 | -0.81% | 1411089 | 52264.98 | 5.83% | | 688216 | 气派科技 | 24.47 | -22.19 | -0.20 | -0.81% | 18708.28 | 4602.718 | 1.76% | | 301123 | 奕东电子 | 44.00 | -363.97 | -0.36 | -0.81% | 55185 | 24113.85 | 3.34% | | 300053 | 航宇微 | 13.36 | -30.49 | -0.11 | -0.82% | 122234 | 16327.23 | 1.88% | | 688469 | 芯联集成-U | 6.06 | -68.55 | -0.05 | -0.82% | 791188.2 | 47836.46 | 1.79% | | 000938 | 紫光股份 | 26.44 | 54.22 | -0.22 | -0.83% | 461545 | 121724.3 | 1.61% | | 300227 | 光韵达 | 9.57 | -46.40 | -0.08 | -0.83% | 172226 | 16487.31 | 3.98% | | 920526 | 凯华材料 | 26.16 | 135.81 | -0.22 | -0.83% | 6924 | 1819.457 | 1.32% | | 300101 | 振芯科技 | 22.23 | 204.15 | -0.19 | -0.85% | 67724 | 15099.28 | 1.20% | | 688146 | 中船特气 | 45.51 | 76.89 | -0.39 | -0.85% | 102199.7 | 46073.87 | 7.05% | | 688766 | 普冉股份 | 142.67 | 166.69 | -1.23 | -0.85% | 106892 | 149254.1 | 7.22% | | 002463 | 沪电股份 | 70.39 | 39.19 | -0.61 | -0.86% | 469480 | 324139 | 2.44% | | 688720 | 艾森股份 | 55.02 | 109.90 | -0.48 | -0.86% | 35411.62 | 19327.44 | 6.41% | | 002137 | 实益达 | 9.13 | -262.70 | -0.08 | -0.87% | 165973 | 15181.14 | 4.19% | | 688093 | 世华科技 | 36.52 | 25.56 | -0.32 | -0.87% | 22548.53 | 8227.472 | 0.86% | | 688110 | 东芯股份 | 89.49 | -216.28 | -0.79 | -0.88% | 112677.9 | 100764.1 | 2.55% | | 003019 | 宸展光电 | 33.95 | 33.10 | -0.30 | -0.88% | 42657 | 14426.56 | 2.50% | | 002217 | 合力泰 | 3.39 | 9.17 | -0.03 | -0.88% | 2873375 | 97548.52 | 5.06% | | 688209 | 英集芯 | 20.32 | 58.29 | -0.18 | -0.88% | 74573.7 | 15091.3 | 1.74% | | 003040 | 楚天龙 | 20.28 | 1592.72 | -0.18 | -0.88% | 87866 | 17759.54 | 1.92% | | 002396 | 星网锐捷 | 25.85 | 31.14 | -0.23 | -0.88% | 108276 | 27955.9 | 1.86% | | 603068 | 博通集成 | 37.04 | 298.78 | -0.33 | -0.88% | 26223 | 9702.54 | 1.74% | | 688008 | 澜起科技 | 128.91 | 71.45 | -1.16 | -0.89% | 289662.5 | 368519.7 | 2.53% | | 688272 | 富吉瑞 | 25.48 | -41.01 | -0.23 | -0.89% | 12644.97 | 3231.84 | 1.66% | | 002384 | 东山精密 | 68.60 | 101.20 | -0.62 | -0.90% | 398639 | 268119.7 | 2.88% | | 300474 | 景嘉微 | 72.80 | -145.48 | -0.66 | -0.90% | 59918 | 43518.06 | 1.47% | | 300576 | 容大感光 | 36.24 | 114.44 | -0.33 | -0.90% | 42022 | 15224.19 | 1.81% | | 002415 | 海康威视 | 31.50 | 21.89 | -0.29 | -0.91% | 582252 | 182564.1 | 0.64% | | 688126 | 沪硅产业 | 22.81 | -58.82 | -0.21 | -0.91% | 277378.7 | 63131 | 1.02% | | 300802 | 矩子科技 | 20.31 | 67.44 | -0.19 | -0.93% | 32510 | 6611.73 | 1.63% | | 300346 | 南大光电 | 38.32 | 86.51 | -0.36 | -0.93% | 193107 | 73893.2 | 2.94% | | 301348 | 蓝箭电子 | 22.09 | -461.69 | -0.21 | -0.94% | 117409 | 25795.46 | 7.57% | | 001314 | 亿道信息 | 47.37 | 336.81 | -0.46 | -0.96% | 25315 | 11982.83 | 4.89% | | 688268 | 华特气体 | 60.69 | 42.68 | -0.59 | -0.96% | 19263.73 | 11641.26 | 1.60% | | 688484 | 南芯科技 | 43.00 | 80.89 | -0.43 | -0.99% | 30447.71 | 13110.1 | 1.04% | | 301217 | 铜冠铜箔 | 32.54 | 3996.59 | -0.33 | -1.00% | 249432 | 80486.46 | 3.01% | | 002935 | 天奥电子 | 17.67 | 118.05 | -0.18 | -1.01% | 105777 | 18820.83 | 2.55% | | 688135 | 利扬芯片 | 29.16 | -121.82 | -0.30 | -1.02% | 47293.34 | 13738.27 | 2.33% | | 688608 | 恒玄科技 | 234.08 | 58.68 | -2.42 | -1.02% | 26495.86 | 61705.95 | 1.57% | | 301571 | 国科天成 | 45.92 | 43.01 | -0.48 | -1.03% | 23880 | 10950.89 | 2.00% | | 688693 | 锴威特 | 40.08 | -27.30 | -0.42 | -1.04% | 12369.61 | 4964.657 | 3.18% | | 688362 | 甬矽电子 | 32.12 | 151.46 | -0.34 | -1.05% | 78837.42 | 25524.52 | 2.81% | | 002025 | 航天电器 | 44.12 | 246.99 | -0.47 | -1.05% | 47016 | 20736.08 | 1.04% | | 300211 | *ST亿通 | 9.22 | -100.74 | -0.10 | -1.07% | 46629 | 4275.01 | 1.56% | | 000636 | 风华高科 | 17.49 | 67.38 | -0.19 | -1.07% | 479918 | 82931.14 | 4.15% | | 001339 | 智微智能 | 55.67 | 80.83 | -0.62 | -1.10% | 29077 | 16249.24 | 2.44% | | 688047 | 龙芯中科 | 132.64 | -78.63 | -1.49 | -1.11% | 28346.08 | 37581.4 | 0.71% | | 920821 | 则成电子 | 27.94 | 193.52 | -0.32 | -1.13% | 14804 | 4156.903 | 2.03% | | 600764 | 中国海防 | 31.28 | 95.36 | -0.36 | -1.14% | 65068 | 20419.78 | 0.92% | | 688249 | 晶合集成 | 32.00 | 79.84 | -0.37 | -1.14% | 241328.3 | 76752.13 | 2.03% | | 603893 | 瑞芯微 | 172.79 | 71.11 | -2.01 | -1.15% | 80761 | 138823.4 | 1.92% | | 688668 | 鼎通科技 | 89.05 | 59.43 | -1.04 | -1.15% | 41713.63 | 36872.52 | 3.00% | | 301176 | 逸豪新材 | 27.05 | -103.87 | -0.32 | -1.17% | 26360 | 7140.34 | 4.68% | | 688372 | 伟测科技 | 94.80 | 52.60 | -1.15 | -1.20% | 88275.97 | 82303.02 | 5.92% | | 300884 | 狄耐克 | 14.01 | -110.99 | -0.17 | -1.20% | 113676 | 15893.03 | 5.94% | | 603936 | 博敏电子 | 11.53 | -29.45 | -0.14 | -1.20% | 217920 | 25050.24 | 3.46% | | 301165 | 锐捷网络 | 70.42 | 66.47 | -0.86 | -1.21% | 53860 | 37869.07 | 5.64% | | 300747 | 锐科激光 | 24.93 | 102.58 | -0.31 | -1.23% | 76314 | 19047.12 | 1.46% | | 301628 | 强达电路 | 91.67 | 53.44 | -1.14 | -1.23% | 21191 | 19384.25 | 6.50% | | 002815 | 崇达技术 | 13.57 | 53.48 | -0.17 | -1.24% | 224052 | 30395.41 | 2.88% | | 688432 | 有研硅 | 12.65 | 81.21 | -0.16 | -1.25% | 76105.6 | 9650.007 | 1.50% | | 688689 | 银河微电 | 26.86 | 47.28 | -0.34 | -1.25% | 20193.38 | 5432.493 | 1.57% | | 300852 | 四会富仕 | 38.71 | 41.82 | -0.49 | -1.25% | 44494 | 17120.05 | 2.87% | | 300638 | 广和通 | 26.57 | 72.02 | -0.34 | -1.26% | 121857 | 32365.45 | 2.29% | | 001389 | 广合科技 | 71.78 | 33.62 | -0.92 | -1.27% | 47279 | 33604.9 | 3.15% | | 688181 | 八亿时空 | 33.49 | 74.39 | -0.43 | -1.27% | 39453.45 | 13220.46 | 2.93% | | 689009 | 九号公司-WD | 57.54 | 21.70 | -0.74 | -1.27% | 77629.64 | 44770.69 | 1.40% | | 600775 | 南京熊猫 | 12.39 | -63.03 | -0.16 | -1.27% | 375762 | 46486.71 | 5.59% | | 600171 | 上海贝岭 | 33.28 | 65.31 | -0.43 | -1.28% | 154615 | 51391.63 | 2.18% | | 603375 | 盛景微 | 41.55 | 180.76 | -0.54 | -1.28% | 16035 | 6675.41 | 2.51% | | 688549 | 中巨芯-U | 9.89 | 2661.39 | -0.13 | -1.30% | 233521.5 | 23108.94 | 3.96% | | 605358 | 立昂微 | 33.14 | -69.67 | -0.44 | -1.31% | 229292 | 75244.67 | 3.42% | | 002130 | 沃尔核材 | 26.82 | 33.31 | -0.36 | -1.32% | 436013 | 116446.3 | 3.81% | | 301517 | 陕西华达 | 44.63 | -3784.05 | -0.60 | -1.33% | 32334 | 14511.95 | 3.29% | | 688439 | 振华风光 | 57.85 | 70.04 | -0.78 | -1.33% | 33785.32 | 19484.96 | 1.69% | | 301536 | 星宸科技 | 58.06 | 93.38 | -0.79 | -1.34% | 29938 | 17410.22 | 1.60% | | 688035 | 德邦科技 | 48.50 | 64.64 | -0.66 | -1.34% | 23703.51 | 11489.04 | 1.67% | | 688489 | 三未信安 | 46.60 | -478.56 | -0.64 | -1.35% | 8009.67 | 3746.141 | 1.57% | | 301366 | 一博科技 | 35.59 | 337.08 | -0.49 | -1.36% | 31824 | 11321.24 | 4.17% | | 002796 | 世嘉科技 | 21.04 | 407.77 | -0.29 | -1.36% | 239524 | 49964.34 | 10.61% | | 002938 | 鹏鼎控股 | 51.09 | 29.22 | -0.71 | -1.37% | 234065 | 118499.4 | 1.01% | | 688629 | 华丰科技 | 73.85 | 134.04 | -1.05 | -1.40% | 94819.29 | 69859.09 | 5.22% | | 688153 | 唯捷创芯 | 35.78 | 905.98 | -0.51 | -1.41% | 43298.86 | 15492.85 | 1.06% | | 920199 | 倍益康 | 38.32 | 251.31 | -0.55 | -1.41% | 16447 | 6279.173 | 4.45% | | 002185 | 华天科技 | 11.84 | 48.12 | -0.17 | -1.42% | 931934 | 110008.4 | 2.86% | | 688107 | 安路科技 | 27.11 | -45.58 | -0.39 | -1.42% | 44344.48 | 12008.9 | 1.11% | | 002414 | 高德红外 | 13.15 | 664.33 | -0.19 | -1.42% | 596359 | 77870.35 | 1.75% | | 300726 | 宏达电子 | 42.63 | 50.91 | -0.62 | -1.43% | 90941 | 38433.21 | 4.24% | | 301567 | 贝隆精密 | 42.58 | 103.87 | -0.62 | -1.44% | 13170 | 5646.13 | 6.20% | | 002017 | 东信和平 | 23.28 | 73.71 | -0.34 | -1.44% | 165196 | 38585.48 | 2.85% | | 603296 | 华勤技术 | 95.15 | 24.31 | -1.39 | -1.44% | 85668 | 81040.88 | 1.50% | | 603025 | 大豪科技 | 19.16 | 30.88 | -0.28 | -1.44% | 202438 | 38648.59 | 1.83% | | 300456 | 赛微电子 | 25.12 | 12.07 | -0.37 | -1.45% | 463930 | 115518.2 | 7.77% | | 603236 | 移远通信 | 90.00 | 24.40 | -1.33 | -1.46% | 56498 | 50918.27 | 2.16% | | 688048 | 长光华芯 | 66.89 | -765.33 | -0.99 | -1.46% | 43535.72 | 28887.7 | 2.47% | | 300843 | 胜蓝股份 | 47.11 | 65.38 | -0.70 | -1.46% | 34812 | 16387.86 | 2.22% | | 300458 | 全志科技 | 43.70 | 122.61 | -0.65 | -1.47% | 186519 | 81541.86 | 2.76% | | 600877 | 电科芯片 | 14.09 | 849.90 | -0.21 | -1.47% | 229027 | 32164.7 | 1.93% | | 000988 | 华工科技 | 75.75 | 47.47 | -1.13 | -1.47% | 392195 | 295063.2 | 3.90% | | 688545 | 兴福电子 | 34.58 | 64.77 | -0.52 | -1.48% | 33488.89 | 11513.61 | 4.59% | | 002049 | 紫光国微 | 79.79 | 47.33 | -1.20 | -1.48% | 238558 | 189581.8 | 2.81% | | 002600 | 领益智造 | 14.62 | 46.75 | -0.22 | -1.48% | 1615599 | 234533.8 | 2.24% | | 002273 | 水晶光电 | 24.21 | 29.23 | -0.37 | -1.51% | 202271 | 49019.13 | 1.48% | | 000063 | 中兴通讯 | 41.10 | 33.66 | -0.63 | -1.51% | 1105086 | 455263.6 | 2.74% | | 600460 | 士兰微 | 29.91 | 92.16 | -0.46 | -1.51% | 498388 | 148326.5 | 2.99% | | 300857 | 协创数据 | 156.90 | 65.22 | -2.45 | -1.54% | 89089 | 138454.5 | 2.59% | | 300042 | 朗科科技 | 29.35 | -98.83 | -0.46 | -1.54% | 150482 | 43783.48 | 7.51% | | 688025 | 杰普特 | 144.69 | 58.98 | -2.27 | -1.54% | 15843.39 | 22862.08 | 1.67% | | 300394 | 天孚通信 | 151.55 | 64.30 | -2.39 | -1.55% | 240478 | 361501.5 | 3.10% | | 300762 | 上海瀚讯 | 24.73 | -192.32 | -0.39 | -1.55% | 175197 | 43598.31 | 2.79% | | 603186 | 华正新材 | 44.30 | -223.29 | -0.70 | -1.56% | 63782 | 28058.23 | 4.49% | | 300965 | 恒宇信通 | 59.31 | 107.09 | -0.94 | -1.56% | 7359 | 4376.84 | 1.36% | | 300223 | 北京君正 | 88.32 | 139.23 | -1.40 | -1.56% | 212149 | 187067.1 | 5.04% | | 688081 | 兴图新科 | 30.79 | -38.19 | -0.49 | -1.57% | 37415.16 | 11421.68 | 3.63% | | 002077 | 大港股份 | 16.92 | 221.05 | -0.27 | -1.57% | 254663 | 43011.48 | 4.39% | | 688584 | 上海合晶 | 22.78 | 103.33 | -0.37 | -1.60% | 30494.81 | 6969.923 | 0.90% | | 002104 | 恒宝股份 | 20.74 | 359.06 | -0.34 | -1.61% | 425073 | 88464.86 | 7.09% | | 300657 | 弘信电子 | 30.39 | 158.32 | -0.51 | -1.65% | 132579 | 40173.78 | 2.81% | | 603160 | 汇顶科技 | 84.69 | 47.29 | -1.45 | -1.68% | 92034 | 77721.2 | 1.98% | | 688591 | 泰凌微 | 44.57 | 62.08 | -0.77 | -1.70% | 50365.84 | 22445.01 | 2.99% | | 920357 | 雅葆轩 | 27.89 | 36.42 | -0.50 | -1.76% | 27084 | 7540.607 | 7.97% | | 002156 | 通富微电 | 40.16 | 61.84 | -0.72 | -1.76% | 673119.1 | 267924.5 | 4.44% | | 688352 | 颀中科技 | 13.36 | 58.96 | -0.24 | -1.76% | 127316.5 | 17030.84 | 3.48% | | 300811 | 铂科新材 | 80.10 | 60.64 | -1.46 | -1.79% | 81963 | 64843.94 | 3.45% | | 002281 | 光迅科技 | 59.71 | 52.58 | -1.09 | -1.79% | 217856 | 129660.2 | 2.80% | | 300570 | 太辰光 | 95.30 | 57.60 | -1.75 | -1.80% | 82605 | 78120.38 | 4.30% | | 301308 | 江波龙 | 259.00 | 165.90 | -4.77 | -1.81% | 174153 | 443293.1 | 6.35% | | 300322 | 硕贝德 | 23.54 | -622.45 | -0.44 | -1.83% | 197657 | 46639.51 | 4.49% | | 688172 | 燕东微 | 23.33 | -479.52 | -0.44 | -1.85% | 71089.88 | 16632.16 | 1.21% | | 688205 | 德科立 | 90.23 | 222.21 | -1.71 | -1.86% | 55245.6 | 49595.7 | 3.49% | | 000547 | 航天发展 | 8.81 | -8.78 | -0.17 | -1.89% | 823460 | 72473.04 | 5.18% | | 300698 | 万马科技 | 46.75 | 146.48 | -0.92 | -1.93% | 96245 | 45091.08 | 8.24% | | 300870 | 欧陆通 | 198.63 | 65.52 | -3.98 | -1.96% | 35168 | 69595.08 | 3.20% | | 002913 | 奥士康 | 36.78 | 32.70 | -0.74 | -1.97% | 45197 | 16556.36 | 1.50% | | 301606 | 绿联科技 | 68.81 | 47.01 | -1.39 | -1.98% | 30131 | 20882.62 | 1.83% | | 688380 | 中微半导 | 33.16 | 74.68 | -0.67 | -1.98% | 62735.35 | 20816.27 | 3.71% | | 301183 | 东田微 | 95.35 | 79.73 | -1.94 | -1.99% | 57186 | 54362.34 | 9.75% | | 688213 | 思特威-W | 101.80 | 49.95 | -2.10 | -2.02% | 58387.98 | 59652.29 | 1.81% | | 688123 | 聚辰股份 | 154.01 | 61.13 | -3.19 | -2.03% | 64585.18 | 97723.11 | 4.08% | | 300128 | 锦富技术 | 7.72 | -36.60 | -0.16 | -2.03% | 955639.1 | 73416.96 | 7.37% | | 603083 | 剑桥科技 | 100.10 | 122.29 | -2.09 | -2.05% | 169713 | 168650.9 | 6.33% | | 600288 | 大恒科技 | 16.14 | 163.43 | -0.34 | -2.06% | 320264 | 51243.85 | 7.33% | | 300065 | 海兰信 | 19.30 | 367.66 | -0.41 | -2.08% | 461468 | 88729.86 | 7.04% | | 002052 | 同洲电子 | 14.59 | 34.76 | -0.31 | -2.08% | 171286 | 25044.76 | 2.48% | | 300205 | *ST天喻 | 5.17 | -5.92 | -0.11 | -2.08% | 50120 | 2591.7 | 1.17% | | 301389 | 隆扬电子 | 54.83 | 139.67 | -1.17 | -2.09% | 55957 | 30559.27 | 6.62% | | 688208 | 道通科技 | 36.03 | 28.99 | -0.77 | -2.09% | 103978.5 | 37624.9 | 1.55% | | 000021 | 深科技 | 26.40 | 40.49 | -0.57 | -2.11% | 928255.1 | 241953.8 | 5.91% | | 300546 | 雄帝科技 | 25.79 | 130.83 | -0.56 | -2.13% | 64843 | 16782.01 | 4.84% | | 301379 | 天山电子 | 28.05 | 35.08 | -0.61 | -2.13% | 64325 | 18014.39 | 5.06% | | 002528 | ST英飞拓 | 3.16 | -9.44 | -0.07 | -2.17% | 330419 | 10417.88 | 3.15% | | 002180 | 纳思达 | 21.62 | -44.67 | -0.48 | -2.17% | 106778 | 23215.19 | 0.78% | | 601869 | 长飞光纤 | 80.75 | 106.88 | -1.83 | -2.22% | 93347 | 75893.66 | 2.30% | | 688313 | 仕佳光子 | 66.10 | 92.34 | -1.51 | -2.23% | 257722.1 | 166674.3 | 5.62% | | 688800 | 瑞可达 | 72.69 | 49.45 | -1.71 | -2.30% | 78476.39 | 56679.76 | 3.82% | | 300353 | 东土科技 | 22.98 | 347.89 | -0.55 | -2.34% | 248085 | 56694.59 | 4.61% | | 002231 | *ST奥维 | 3.34 | -5.35 | -0.08 | -2.34% | 218334 | 7359.52 | 7.09% | | 688636 | 智明达 | 35.83 | 54.31 | -0.86 | -2.34% | 52082.19 | 18635.56 | 3.11% | | 600584 | 长电科技 | 38.88 | 46.79 | -0.94 | -2.36% | 497179 | 193076 | 2.78% | | 301086 | 鸿富瀚 | 86.72 | 95.94 | -2.10 | -2.36% | 25150 | 21718.53 | 5.31% | | 301489 | 思泉新材 | 173.50 | 188.74 | -4.25 | -2.39% | 40222 | 70032.09 | 8.45% | | 688322 | 奥比中光-UW | 81.60 | 310.47 | -2.00 | -2.39% | 63067.34 | 51336.81 | 2.16% | | 301326 | 捷邦科技 | 117.28 | -260.93 | -2.89 | -2.40% | 16711 | 19515.56 | 6.14% | | 300672 | 国科微 | 84.00 | 528.10 | -2.07 | -2.41% | 49948 | 41946.52 | 2.37% | | 688486 | 龙迅股份 | 69.28 | 52.80 | -1.72 | -2.42% | 20699.89 | 14354.28 | 2.78% | | 000066 | 中国长城 | 16.59 | -69.07 | -0.43 | -2.53% | 959556.9 | 159347.1 | 2.97% | | 688347 | 华虹公司 | 120.97 | 1105.08 | -3.20 | -2.58% | 213630.7 | 259388.4 | 5.24% | | 301280 | 珠城科技 | 53.58 | 34.62 | -1.46 | -2.65% | 25031 | 13432.79 | 6.60% | | 688655 | 迅捷兴 | 19.17 | -130.01 | -0.53 | -2.69% | 38859.32 | 7513.624 | 2.91% | | 688326 | 经纬恒润-W | 99.23 | -55.31 | -2.79 | -2.73% | 18612.26 | 18603.85 | 1.67% | | 688515 | 裕太微-U | 107.40 | -45.40 | -3.06 | -2.77% | 14959.63 | 16126.76 | 3.00% | | 300686 | 智动力 | 15.70 | -29.45 | -0.46 | -2.85% | 225529 | 36175.4 | 13.29% | | 688141 | 杰华特 | 45.56 | -36.88 | -1.34 | -2.86% | 112366.6 | 51532.31 | 4.20% | | 603986 | 兆易创新 | 218.39 | 107.65 | -6.60 | -2.93% | 335131 | 720320.6 | 5.02% | | 688195 | 腾景科技 | 107.06 | 178.25 | -3.36 | -3.04% | 66036.4 | 70252.17 | 5.11% | | 688775 | 影石创新 | 283.00 | 120.13 | -8.90 | -3.05% | 16990.01 | 48004.17 | 5.57% | | 688593 | 新相微 | 20.99 | 731.46 | -0.67 | -3.09% | 89591.55 | 18699.65 | 2.78% | | 688403 | 汇成股份 | 15.25 | 71.43 | -0.52 | -3.30% | 251796.7 | 38376.64 | 2.93% | | 688375 | 国博电子 | 68.17 | 95.52 | -2.36 | -3.35% | 36714.4 | 24832.26 | 0.62% | | 688535 | 华海诚科 | 96.58 | 309.31 | -3.43 | -3.43% | 28801.5 | 27754.68 | 5.49% | | 301391 | 卡莱特 | 91.50 | 413.42 | -3.43 | -3.61% | 32874 | 30439.65 | 6.67% | | 688381 | 帝奥微 | 24.52 | -67.67 | -0.92 | -3.62% | 70273.27 | 17228.63 | 3.67% | | 688233 | 神工股份 | 48.08 | 96.52 | -1.82 | -3.65% | 86211.21 | 40852.33 | 5.06% | | 688011 | 新光光电 | 39.20 | -68.64 | -1.50 | -3.69% | 22929.93 | 9164.123 | 2.29% | | 688385 | 复旦微电 | 59.22 | 102.27 | -2.28 | -3.71% | 102750.5 | 61057.32 | 1.91% | | 688210 | 统联精密 | 59.04 | 336.31 | -2.36 | -3.84% | 50013.62 | 29797 | 3.10% | | 300548 | 长芯博创 | 93.50 | 95.66 | -3.75 | -3.86% | 211313 | 196299.9 | 7.86% | | 600745 | 闻泰科技 | 43.08 | -30.92 | -1.75 | -3.90% | 679328.9 | 294887.8 | 5.46% | | 688027 | 国盾量子 | 556.98 | -17940.10 | -26.02 | -4.46% | 79721.33 | 442739.7 | 9.92% | | 688036 | 传音控股 | 70.13 | 21.08 | -3.44 | -4.68% | 178610.3 | 126995.6 | 1.57% | | 920971 | 天马新材 | 38.60 | 163.07 | -1.90 | -4.69% | 102444 | 40197.73 | 11.95% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 1488 | 276.47 | 0.06% | | 003026 | 中晶科技 | 32.21 | 94.97 | -2.26 | -6.56% | 72744 | 23522.17 | 7.60% | | 920640 | 富士达 | 37.00 | 97.75 | -3.08 | -7.68% | 174484 | 66236.05 | 9.66% | | 300735 | 光弘科技 | 28.59 | 67.34 | -2.47 | -7.95% | 484166 | 144106.1 | 6.39% |
|