|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚灿光电(300708)计算机、通信和其他电子设备制造业上涨家数:303下跌家数:336平均涨幅:-0.05%平均换手:2.32%总成交额:2931.02亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 96.11 | 148.33 | +9.99 | +11.60% | 98269.34 | 92747.55 | 4.19% | | 002655 | 共达电声 | 14.08 | 58.29 | +1.28 | +10.00% | 570156 | 79187.65 | 15.76% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 74593 | 18548.58 | 3.08% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 215853 | 34544.04 | 12.40% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 422415 | 48028.59 | 0.93% | | 300079 | 数码视讯 | 6.82 | 364.18 | +0.57 | +9.12% | 1786666 | 121795.3 | 13.94% | | 688683 | 莱尔科技 | 39.44 | 149.63 | +3.14 | +8.65% | 33724.01 | 13002.02 | 2.17% | | 601869 | 长飞光纤 | 208.77 | 301.84 | +16.52 | +8.59% | 114705 | 238013.1 | 2.82% | | 300814 | 中富电路 | 82.96 | 456.64 | +5.41 | +6.98% | 104538 | 85080.38 | 5.46% | | 603328 | 依顿电子 | 12.36 | 26.38 | +0.74 | +6.37% | 547672 | 67791.13 | 5.49% | | 002519 | 银河电子 | 10.03 | -13.03 | +0.60 | +6.36% | 2221150 | 218546.7 | 19.85% | | 300205 | *ST天喻 | 4.70 | -5.38 | +0.27 | +6.09% | 49753 | 2295.1 | 1.16% | | 301002 | 崧盛股份 | 40.38 | -210.51 | +2.31 | +6.07% | 108023 | 42163.94 | 12.96% | | 301628 | 强达电路 | 105.63 | 61.57 | +5.56 | +5.56% | 38433 | 40471.55 | 11.78% | | 603186 | 华正新材 | 76.29 | -384.54 | +3.94 | +5.45% | 100113 | 75697.78 | 7.05% | | 688667 | 菱电电控 | 83.19 | 53.14 | +4.18 | +5.29% | 12566.11 | 10371.65 | 2.38% | | 300449 | 汉邦高科 | 7.95 | -33.94 | +0.38 | +5.02% | 253211 | 20343.71 | 6.56% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 22673 | 2682.14 | 1.37% | | 002876 | 三利谱 | 28.03 | 100.81 | +1.26 | +4.71% | 100372 | 28277.84 | 6.74% | | 688545 | 兴福电子 | 57.81 | 108.28 | +2.55 | +4.61% | 61099.53 | 34976.17 | 3.35% | | 301176 | 逸豪新材 | 25.24 | -96.92 | +1.10 | +4.56% | 53548 | 13586.49 | 9.50% | | 301389 | 隆扬电子 | 50.64 | 129.00 | +2.16 | +4.46% | 68693 | 34957.01 | 8.12% | | 688041 | 海光信息 | 260.21 | 255.55 | +10.10 | +4.04% | 214605.8 | 568262.9 | 0.92% | | 000823 | 超声电子 | 14.83 | 32.29 | +0.56 | +3.92% | 305485 | 45585.5 | 5.69% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.35 | +3.85% | 732786 | 68886.52 | 2.19% | | 002815 | 崇达技术 | 15.31 | 60.33 | +0.56 | +3.80% | 422690 | 64648.17 | 5.44% | | 300408 | 三环集团 | 56.23 | 42.33 | +2.04 | +3.76% | 195806 | 109676.1 | 1.05% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.31 | +3.59% | 55443 | 4977.12 | 1.86% | | 301045 | 天禄科技 | 40.85 | 139.00 | +1.41 | +3.58% | 25756 | 10313.36 | 4.03% | | 002859 | 洁美科技 | 38.84 | 83.30 | +1.32 | +3.52% | 47742 | 18420.71 | 1.18% | | 002937 | 兴瑞科技 | 24.91 | 47.98 | +0.82 | +3.40% | 98110 | 24144.42 | 3.30% | | 688662 | 富信科技 | 57.80 | 127.87 | +1.85 | +3.31% | 54534.5 | 32132.34 | 6.18% | | 301458 | 钧崴电子 | 36.29 | 75.26 | +1.14 | +3.24% | 56528 | 20704.31 | 4.81% | | 688081 | 兴图新科 | 43.19 | -53.57 | +1.34 | +3.20% | 35631.22 | 15401.79 | 3.46% | | 600666 | 奥瑞德 | 3.90 | 73.02 | +0.12 | +3.17% | 2331944 | 89952.4 | 9.64% | | 300852 | 四会富仕 | 46.61 | 50.40 | +1.41 | +3.12% | 64313 | 30063.77 | 4.15% | | 688107 | 安路科技 | 28.92 | -48.62 | +0.86 | +3.06% | 41029.59 | 11745.9 | 1.02% | | 688220 | 翱捷科技-U | 84.61 | -58.21 | +2.51 | +3.06% | 56921.59 | 48165.49 | 1.54% | | 002484 | 江海股份 | 30.14 | 36.88 | +0.86 | +2.94% | 200744 | 60666.44 | 2.45% | | 002130 | 沃尔核材 | 28.12 | 34.93 | +0.80 | +2.93% | 610606 | 170995.1 | 5.34% | | 002384 | 东山精密 | 77.10 | 113.74 | +2.19 | +2.92% | 365886 | 283939.8 | 2.64% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.22 | +2.85% | 245583 | 19284.21 | 2.78% | | 300076 | GQY视讯 | 8.02 | -53.57 | +0.22 | +2.82% | 93332 | 7428.11 | 2.20% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.25 | +2.81% | 237850 | 21838.77 | 1.71% | | 300296 | 利亚德 | 7.35 | -25.17 | +0.20 | +2.80% | 949527.1 | 69238.75 | 4.18% | | 688593 | 新相微 | 27.05 | 942.64 | +0.73 | +2.77% | 75701.05 | 20263.18 | 2.35% | | 002636 | 金安国纪 | 24.95 | 164.31 | +0.65 | +2.67% | 234132 | 58626.94 | 3.23% | | 688025 | 杰普特 | 218.28 | 88.97 | +5.53 | +2.60% | 58419.92 | 130734.6 | 6.15% | | 002506 | 协鑫集成 | 5.17 | -53.18 | +0.13 | +2.58% | 1.387052E+07 | 728405.6 | 23.73% | | 002881 | 美格智能 | 47.58 | 79.13 | +1.19 | +2.57% | 53021 | 25048.19 | 2.91% | | 000810 | 创维数字 | 12.19 | 139.96 | +0.30 | +2.52% | 122402 | 14893 | 1.10% | | 603738 | 泰晶科技 | 16.71 | 168.87 | +0.41 | +2.52% | 89026 | 14795.68 | 2.31% | | 688720 | 艾森股份 | 75.34 | 150.49 | +1.84 | +2.50% | 36451.75 | 28058.71 | 6.46% | | 301251 | 威尔高 | 64.93 | 111.36 | +1.58 | +2.49% | 50223 | 32463.66 | 9.30% | | 605588 | 冠石科技 | 58.31 | -92.91 | +1.41 | +2.48% | 13664 | 8021.63 | 1.87% | | 688132 | 邦彦技术 | 19.81 | -28.17 | +0.47 | +2.43% | 16220.35 | 3185.639 | 1.50% | | 688388 | 嘉元科技 | 44.16 | -348.83 | +1.04 | +2.41% | 183149.7 | 82460.41 | 4.30% | | 300686 | 智动力 | 15.99 | -30.00 | +0.37 | +2.37% | 53034 | 8492.271 | 3.13% | | 688418 | 震有科技 | 41.24 | -218.43 | +0.94 | +2.33% | 150157.1 | 61226.28 | 7.80% | | 300847 | 中船汉光 | 18.43 | 47.45 | +0.42 | +2.33% | 71307 | 13066.54 | 2.41% | | 600498 | 烽火通信 | 43.83 | 72.43 | +0.99 | +2.31% | 906075.1 | 400372.6 | 7.13% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.06 | +2.30% | 174374 | 4639.96 | 1.66% | | 688002 | 睿创微纳 | 114.96 | 66.77 | +2.52 | +2.24% | 47943.17 | 54566.14 | 1.04% | | 002079 | 苏州固锝 | 12.07 | 101.06 | +0.26 | +2.20% | 1029862 | 123381.8 | 12.72% | | 688110 | 东芯股份 | 129.74 | -313.56 | +2.75 | +2.17% | 142073.3 | 186491.8 | 3.21% | | 301067 | 显盈科技 | 35.85 | 2617.21 | +0.75 | +2.14% | 25040 | 9013.13 | 3.92% | | 688150 | 莱特光电 | 28.62 | 52.97 | +0.59 | +2.10% | 49415.71 | 14067.96 | 1.23% | | 000977 | 浪潮信息 | 61.74 | 36.43 | +1.25 | +2.07% | 335602 | 207608.4 | 2.29% | | 603633 | 徕木股份 | 9.47 | 250.82 | +0.19 | +2.05% | 78793 | 7457.11 | 1.85% | | 600764 | 中国海防 | 28.30 | 86.27 | +0.55 | +1.98% | 59740 | 16783.11 | 0.84% | | 002426 | 胜利精密 | 4.14 | -18.01 | +0.08 | +1.97% | 954624 | 38758.28 | 2.81% | | 603005 | 晶方科技 | 32.12 | 61.24 | +0.62 | +1.97% | 453630 | 146460.4 | 6.96% | | 688788 | 科思科技 | 75.91 | -45.03 | +1.45 | +1.95% | 43378.49 | 33885.22 | 2.77% | | 002845 | 同兴达 | 15.22 | -90.12 | +0.29 | +1.94% | 55119 | 8395.85 | 2.45% | | 688286 | 敏芯股份 | 78.72 | 89.33 | +1.48 | +1.92% | 14084.47 | 11152.55 | 2.51% | | 688489 | 三未信安 | 44.35 | -455.46 | +0.82 | +1.88% | 4136.24 | 1834.121 | 0.36% | | 600330 | 天通股份 | 17.37 | 981.48 | +0.32 | +1.88% | 1514081 | 271152.2 | 12.28% | | 301391 | 卡莱特 | 73.72 | 333.08 | +1.35 | +1.87% | 6147 | 4549.05 | 0.66% | | 688049 | 炬芯科技 | 53.76 | 50.27 | +0.98 | +1.86% | 37503.26 | 20106.92 | 2.14% | | 605058 | 澳弘电子 | 31.64 | 30.56 | +0.57 | +1.83% | 13367 | 4239.16 | 0.94% | | 001229 | 魅视科技 | 38.91 | 58.56 | +0.70 | +1.83% | 6250 | 2412.62 | 1.19% | | 603803 | 瑞斯康达 | 10.54 | -42.84 | +0.18 | +1.74% | 128559 | 13593.76 | 3.03% | | 600345 | 长江通信 | 41.26 | 98.89 | +0.70 | +1.73% | 230949 | 96034.07 | 10.92% | | 301536 | 星宸科技 | 68.42 | 110.04 | +1.16 | +1.72% | 42454 | 29124.2 | 2.27% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.22 | +1.70% | 68391 | 8984.609 | 1.50% | | 600745 | 闻泰科技 | 35.77 | -25.67 | +0.59 | +1.68% | 206122 | 73485.16 | 1.66% | | 300822 | 贝仕达克 | 16.71 | 186.57 | +0.27 | +1.64% | 40070 | 6706.52 | 1.39% | | 688008 | 澜起科技 | 176.29 | 103.45 | +2.84 | +1.64% | 255480.8 | 450808.1 | 2.23% | | 920190 | 雷神科技 | 26.91 | 115.10 | +0.43 | +1.62% | 14935 | 4044.973 | 1.50% | | 300301 | ST长方 | 2.53 | -23.07 | +0.04 | +1.61% | 123233 | 3106.58 | 1.56% | | 002600 | 领益智造 | 15.22 | 48.68 | +0.24 | +1.60% | 913620 | 139552.1 | 1.27% | | 688159 | 有方科技 | 49.69 | 52.23 | +0.78 | +1.59% | 15947.04 | 7943.149 | 1.72% | | 603296 | 华勤技术 | 85.29 | 21.79 | +1.33 | +1.58% | 64437 | 55067.48 | 1.13% | | 301318 | 维海德 | 30.93 | 34.28 | +0.48 | +1.58% | 10184 | 3136.13 | 1.15% | | 301157 | 华塑科技 | 56.88 | 97.55 | +0.87 | +1.55% | 11043 | 6294.59 | 5.35% | | 688511 | *ST天微 | 28.21 | 522.54 | +0.43 | +1.55% | 4092.7 | 1150.075 | 0.40% | | 002577 | 雷柏科技 | 18.45 | 480.93 | +0.28 | +1.54% | 13942 | 2566.24 | 0.50% | | 688288 | 鸿泉技术 | 29.14 | 42.73 | +0.44 | +1.53% | 13406.71 | 3914.964 | 1.34% | | 002888 | 惠威科技 | 21.89 | 191.59 | +0.33 | +1.53% | 19315 | 4206.95 | 2.58% | | 002236 | 大华股份 | 18.97 | 16.00 | +0.27 | +1.44% | 273673 | 51688.25 | 1.29% | | 300563 | 神宇股份 | 37.75 | 104.99 | +0.53 | +1.42% | 57428 | 21841.22 | 4.48% | | 000636 | 风华高科 | 21.40 | 82.44 | +0.30 | +1.42% | 422112 | 91137.97 | 3.65% | | 002396 | 星网锐捷 | 28.85 | 34.75 | +0.40 | +1.41% | 104913 | 30635.41 | 1.80% | | 603002 | 宏昌电子 | 9.46 | 279.35 | +0.13 | +1.39% | 281859 | 26638.78 | 2.49% | | 002841 | 视源股份 | 39.15 | 30.02 | +0.53 | +1.37% | 22387 | 8724.62 | 0.43% | | 301132 | 满坤科技 | 36.84 | 39.86 | +0.48 | +1.32% | 17784 | 6576.88 | 1.88% | | 300319 | 麦捷科技 | 12.29 | 32.36 | +0.16 | +1.32% | 109085 | 13369.62 | 1.31% | | 300928 | 华安鑫创 | 33.25 | -28.03 | +0.43 | +1.31% | 8547 | 2820.68 | 1.59% | | 301366 | 一博科技 | 36.37 | 344.47 | +0.46 | +1.28% | 11456 | 4181.65 | 1.50% | | 688696 | 极米科技 | 96.99 | 28.28 | +1.21 | +1.26% | 4388.14 | 4220.677 | 0.63% | | 603496 | 恒为科技 | 29.22 | 267.80 | +0.36 | +1.25% | 85185 | 24923.24 | 2.66% | | 300566 | 激智科技 | 20.56 | 28.68 | +0.25 | +1.23% | 73326 | 15172.79 | 3.23% | | 300346 | 南大光电 | 55.26 | 124.75 | +0.67 | +1.23% | 387038 | 216221.4 | 5.90% | | 300752 | 隆利科技 | 19.13 | 57.81 | +0.23 | +1.22% | 19396 | 3700.74 | 1.23% | | 302132 | 中航成飞 | 78.29 | -196.11 | +0.94 | +1.22% | 51385 | 40088.14 | 0.88% | | 002635 | 安洁科技 | 14.27 | 66.75 | +0.17 | +1.21% | 42017 | 5996.73 | 1.06% | | 600563 | 法拉电子 | 106.84 | 20.86 | +1.26 | +1.19% | 26832 | 28781.15 | 1.19% | | 603380 | 易德龙 | 38.36 | 27.81 | +0.45 | +1.19% | 8422 | 3227.11 | 0.52% | | 603118 | 共进股份 | 12.04 | -1288.59 | +0.14 | +1.18% | 164560 | 19920.51 | 2.09% | | 688093 | 世华科技 | 35.38 | 24.77 | +0.41 | +1.17% | 8850.938 | 3127.79 | 0.34% | | 003028 | 振邦智能 | 31.46 | 31.36 | +0.36 | +1.16% | 6223 | 1950.25 | 0.88% | | 000727 | 冠捷科技 | 2.63 | -20.26 | +0.03 | +1.15% | 415279 | 10882.59 | 0.92% | | 603989 | 艾华集团 | 18.43 | 33.23 | +0.21 | +1.15% | 24003 | 4426.52 | 0.60% | | 300991 | 创益通 | 48.55 | 274.53 | +0.55 | +1.15% | 53570 | 26082.63 | 5.81% | | 002281 | 光迅科技 | 70.85 | 62.37 | +0.80 | +1.14% | 269409 | 194928 | 3.46% | | 002587 | 奥拓电子 | 7.10 | -1611.81 | +0.08 | +1.14% | 88787 | 6277.46 | 1.67% | | 002977 | 天箭科技 | 32.21 | -231.15 | +0.36 | +1.13% | 35646 | 11512 | 5.35% | | 002161 | 远望谷 | 8.96 | 60.69 | +0.10 | +1.13% | 148499 | 13228.62 | 2.11% | | 001308 | 康冠科技 | 21.83 | 19.74 | +0.24 | +1.11% | 11926 | 2599.72 | 0.24% | | 301571 | 国科天成 | 55.64 | 52.12 | +0.61 | +1.11% | 11817 | 6561.93 | 0.99% | | 920976 | 视声智能 | 28.80 | 36.56 | +0.30 | +1.05% | 5318 | 1534.403 | 1.21% | | 688486 | 龙迅股份 | 75.70 | 57.70 | +0.78 | +1.04% | 6976.57 | 5259.85 | 0.94% | | 688143 | 长盈通 | 65.49 | 160.88 | +0.67 | +1.03% | 102570.8 | 68251.59 | 8.38% | | 688790 | 昂瑞微-UW | 148.11 | -127.56 | +1.51 | +1.03% | 3240.58 | 4820.328 | 2.69% | | 688036 | 传音控股 | 61.03 | 18.52 | +0.62 | +1.03% | 47779.12 | 28866.1 | 0.42% | | 688249 | 晶合集成 | 37.56 | 93.78 | +0.38 | +1.02% | 307897.3 | 115823.8 | 2.59% | | 688665 | 四方光电 | 52.15 | 33.10 | +0.52 | +1.01% | 3766.94 | 1969.369 | 0.37% | | 300220 | 金运激光 | 16.28 | 1175.75 | +0.16 | +0.99% | 19646 | 3188.02 | 1.30% | | 300502 | 新易盛 | 394.00 | 52.09 | +3.85 | +0.99% | 208039 | 825945.3 | 2.35% | | 300638 | 广和通 | 30.05 | 81.34 | +0.29 | +0.97% | 136990 | 41200.9 | 2.58% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.15 | +0.97% | 27490 | 4298.63 | 1.31% | | 301282 | 金禄电子 | 28.44 | 50.74 | +0.27 | +0.96% | 23408 | 6697.87 | 2.94% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.14 | +0.95% | 41545 | 6171.28 | 1.27% | | 605258 | 协和电子 | 34.01 | 43.13 | +0.32 | +0.95% | 10781 | 3671.8 | 1.23% | | 002925 | 盈趣科技 | 21.30 | 63.81 | +0.20 | +0.95% | 85636 | 18109.75 | 1.17% | | 688216 | 气派科技 | 30.20 | -27.38 | +0.28 | +0.94% | 23094.29 | 7017.912 | 2.17% | | 300807 | 天迈科技 | 54.08 | -168.90 | +0.50 | +0.93% | 6988 | 3767.38 | 1.35% | | 002463 | 沪电股份 | 72.25 | 40.22 | +0.66 | +0.92% | 271592 | 197179.4 | 1.41% | | 002855 | 捷荣技术 | 16.63 | -10.13 | +0.15 | +0.91% | 12121 | 2008.84 | 0.49% | | 300570 | 太辰光 | 138.99 | 84.01 | +1.25 | +0.91% | 225520 | 320536 | 11.73% | | 002313 | 日海智能 | 10.11 | -34.69 | +0.09 | +0.90% | 30695 | 3106.78 | 0.82% | | 688484 | 南芯科技 | 42.99 | 81.25 | +0.38 | +0.89% | 31798.23 | 13664.47 | 1.08% | | 300516 | 久之洋 | 70.33 | 388.64 | +0.62 | +0.89% | 60198 | 41517.36 | 3.34% | | 301189 | 奥尼电子 | 43.15 | -35.38 | +0.38 | +0.89% | 15893 | 6859.4 | 1.42% | | 301217 | 铜冠铜箔 | 31.01 | 3808.67 | +0.27 | +0.88% | 104995 | 32821.53 | 1.27% | | 300831 | 派瑞股份 | 13.93 | 452.66 | +0.12 | +0.87% | 56789 | 7880 | 3.08% | | 601138 | 工业富联 | 56.00 | 36.39 | +0.48 | +0.86% | 833488 | 470776 | 0.42% | | 600183 | 生益科技 | 65.45 | 56.59 | +0.56 | +0.86% | 239932 | 158304.8 | 1.00% | | 002415 | 海康威视 | 32.82 | 22.81 | +0.28 | +0.86% | 329649 | 108232.3 | 0.36% | | 603106 | 恒银科技 | 10.62 | 58.98 | +0.09 | +0.85% | 42235 | 4475.52 | 0.81% | | 000536 | 华映科技 | 4.73 | -13.04 | +0.04 | +0.85% | 355491 | 16877.97 | 1.29% | | 603528 | 多伦科技 | 9.83 | -125.07 | +0.08 | +0.82% | 52024 | 5101.66 | 0.74% | | 002456 | 欧菲光 | 9.96 | -589.45 | +0.08 | +0.81% | 330584 | 32904.55 | 1.00% | | 300460 | ST惠伦 | 8.85 | -9.31 | +0.07 | +0.80% | 26081 | 2305.11 | 0.93% | | 603025 | 大豪科技 | 16.52 | 26.62 | +0.13 | +0.79% | 37671 | 6207.59 | 0.34% | | 688401 | 路维光电 | 51.77 | 41.44 | +0.40 | +0.78% | 20016.7 | 10408.03 | 1.04% | | 002579 | 中京电子 | 11.75 | 226.08 | +0.09 | +0.77% | 148426 | 17518.39 | 2.54% | | 300857 | 协创数据 | 217.04 | 90.22 | +1.66 | +0.77% | 54953 | 118607.9 | 1.60% | | 002992 | 宝明科技 | 56.92 | -1299.84 | +0.43 | +0.76% | 17347 | 9911.431 | 1.10% | | 603375 | 盛景微 | 38.67 | 168.23 | +0.29 | +0.76% | 5638 | 2172.92 | 0.88% | | 002835 | 同为股份 | 17.48 | 22.47 | +0.13 | +0.75% | 14860 | 2594.41 | 1.17% | | 002869 | 金溢科技 | 22.92 | 224.63 | +0.17 | +0.75% | 12811 | 2934.06 | 0.81% | | 603068 | 博通集成 | 38.12 | 307.49 | +0.28 | +0.74% | 15761 | 5994.25 | 1.05% | | 688721 | 龙图光罩 | 47.00 | 87.08 | +0.34 | +0.73% | 6414.07 | 3017.505 | 1.20% | | 688458 | 美芯晟 | 41.52 | -192.97 | +0.30 | +0.73% | 9210.51 | 3826.326 | 1.08% | | 301191 | 菲菱科思 | 114.48 | 132.68 | +0.82 | +0.72% | 17548 | 20086.96 | 3.36% | | 003015 | 日久光电 | 16.78 | 53.56 | +0.12 | +0.72% | 47543 | 8009 | 1.92% | | 603267 | 鸿远电子 | 56.41 | 52.41 | +0.39 | +0.70% | 36736 | 20798.11 | 1.59% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.12 | +0.68% | 16369 | 2888.35 | 0.74% | | 001314 | 亿道信息 | 47.17 | 335.39 | +0.32 | +0.68% | 8743 | 4136.86 | 1.69% | | 300735 | 光弘科技 | 25.22 | 59.40 | +0.17 | +0.68% | 35141 | 8874.11 | 0.46% | | 603501 | 豪威集团 | 117.79 | 35.58 | +0.78 | +0.67% | 66895 | 78990.69 | 0.55% | | 002947 | 恒铭达 | 45.72 | 21.15 | +0.30 | +0.66% | 37603 | 17299.1 | 1.95% | | 301516 | 中远通 | 16.96 | -45.16 | +0.11 | +0.65% | 12455 | 2108.92 | 1.77% | | 301511 | 德福科技 | 29.31 | 722.11 | +0.19 | +0.65% | 83448 | 24576.3 | 2.23% | | 000576 | 甘化科工 | 10.85 | 60.69 | +0.07 | +0.65% | 43182 | 4678.35 | 1.00% | | 600288 | 大恒科技 | 15.67 | 158.67 | +0.10 | +0.64% | 34099 | 5321.17 | 0.78% | | 002916 | 深南电路 | 247.62 | 62.12 | +1.57 | +0.64% | 56301 | 140875.8 | 0.85% | | 002138 | 顺络电子 | 38.50 | 31.77 | +0.24 | +0.63% | 68202 | 26352.99 | 0.90% | | 300679 | 电连技术 | 42.21 | 33.42 | +0.26 | +0.62% | 42163 | 17935 | 1.17% | | 300793 | 佳禾智能 | 16.24 | -3148.38 | +0.10 | +0.62% | 39488 | 6407.67 | 1.06% | | 300951 | 博硕科技 | 37.58 | 32.87 | +0.23 | +0.62% | 10227 | 3857.76 | 0.68% | | 000938 | 紫光股份 | 25.30 | 51.88 | +0.15 | +0.60% | 297356 | 75539.39 | 1.04% | | 688775 | 影石创新 | 223.88 | 95.04 | +1.32 | +0.59% | 6271.17 | 14103.29 | 1.91% | | 300323 | 华灿光电 | 8.69 | -31.53 | +0.05 | +0.58% | 98216 | 8529.609 | 1.12% | | 002913 | 奥士康 | 40.25 | 35.79 | +0.23 | +0.57% | 18578 | 7515.23 | 0.62% | | 002981 | 朝阳科技 | 30.04 | 30.34 | +0.17 | +0.57% | 7759 | 2330.93 | 0.65% | | 000509 | 华塑控股 | 3.54 | -331.59 | +0.02 | +0.57% | 70585 | 2486.13 | 0.66% | | 300389 | 艾比森 | 18.15 | 36.34 | +0.10 | +0.55% | 30330 | 5519.36 | 1.30% | | 300787 | 海能实业 | 13.05 | 36.01 | +0.07 | +0.54% | 46539 | 6080.94 | 2.44% | | 603390 | 通达电气 | 13.07 | 72.05 | +0.07 | +0.54% | 22530 | 2942.39 | 0.64% | | 300543 | 朗科智能 | 11.29 | 96.24 | +0.06 | +0.53% | 20515 | 2318.56 | 0.82% | | 002388 | 新亚制程 | 5.70 | -12.38 | +0.03 | +0.53% | 108001 | 6149.35 | 2.13% | | 688475 | 萤石网络 | 30.67 | 42.63 | +0.16 | +0.52% | 14808.03 | 4544.136 | 0.19% | | 000020 | 深华发Ａ | 15.38 | 99.52 | +0.08 | +0.52% | 30773 | 4733.9 | 1.70% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.05 | +0.51% | 608201 | 59760.17 | 1.32% | | 000801 | 四川九洲 | 15.85 | 93.43 | +0.08 | +0.51% | 73699 | 11700.25 | 0.73% | | 300479 | 神思电子 | 21.96 | 185.86 | +0.11 | +0.50% | 67649 | 14869.7 | 3.44% | | 300456 | 赛微电子 | 54.36 | 26.12 | +0.27 | +0.50% | 554089 | 308710.3 | 9.27% | | 300657 | 弘信电子 | 31.09 | 161.96 | +0.15 | +0.48% | 93523 | 29146.32 | 1.99% | | 002351 | 漫步者 | 12.47 | 26.99 | +0.06 | +0.48% | 35292 | 4398.24 | 0.68% | | 002369 | 卓翼科技 | 8.32 | -18.87 | +0.04 | +0.48% | 95183 | 7975.32 | 1.68% | | 300976 | 达瑞电子 | 60.61 | 27.97 | +0.29 | +0.48% | 7097 | 4317.43 | 0.82% | | 688515 | 裕太微-U | 117.55 | -49.69 | +0.55 | +0.47% | 7629 | 8978.668 | 1.53% | | 688100 | 威胜信息 | 40.66 | 29.30 | +0.19 | +0.47% | 13151.53 | 5345.356 | 0.27% | | 300565 | 科信技术 | 13.06 | -22.44 | +0.06 | +0.46% | 55461 | 7262.791 | 2.43% | | 300504 | 天邑股份 | 15.45 | -34.86 | +0.07 | +0.46% | 36076 | 5618.2 | 1.65% | | 301165 | 锐捷网络 | 77.43 | 73.08 | +0.35 | +0.45% | 69063 | 54812.93 | 0.87% | | 002960 | 青鸟消防 | 11.53 | 39.46 | +0.05 | +0.44% | 51564 | 5948.42 | 0.69% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.05 | +0.42% | 28969.07 | 3448.21 | 1.25% | | 002414 | 高德红外 | 16.71 | 844.18 | +0.07 | +0.42% | 326231 | 54827.66 | 0.96% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.06 | +0.41% | 17196 | 2500.86 | 1.37% | | 300546 | 雄帝科技 | 24.39 | 123.72 | +0.10 | +0.41% | 13845 | 3377.54 | 1.03% | | 688362 | 甬矽电子 | 44.60 | 210.31 | +0.18 | +0.41% | 82865.74 | 37282.32 | 2.02% | | 605218 | 伟时电子 | 19.94 | 86.79 | +0.08 | +0.40% | 8712 | 1736.38 | 0.41% | | 301611 | 珂玛科技 | 128.01 | 169.29 | +0.51 | +0.40% | 65235 | 82165.2 | 4.45% | | 301630 | 同宇新材 | 177.50 | 52.19 | +0.70 | +0.40% | 1310 | 2331.09 | 1.31% | | 300939 | 秋田微 | 35.80 | 52.89 | +0.14 | +0.39% | 11040 | 3970.69 | 0.92% | | 688548 | 广钢气体 | 21.34 | 98.40 | +0.08 | +0.38% | 151539.1 | 32396.33 | 2.19% | | 688208 | 道通科技 | 34.96 | 28.13 | +0.13 | +0.37% | 27222.06 | 9546.897 | 0.41% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | +0.10 | +0.37% | 29151 | 7856.04 | 0.90% | | 002376 | 新北洋 | 8.13 | 93.47 | +0.03 | +0.37% | 90399 | 7332.47 | 1.16% | | 002993 | 奥海科技 | 48.02 | 25.35 | +0.17 | +0.36% | 11179 | 5382.5 | 0.47% | | 002189 | 中光学 | 22.91 | -11.10 | +0.08 | +0.35% | 9224 | 2114.13 | 0.35% | | 300162 | 雷曼光电 | 8.62 | -91.14 | +0.03 | +0.35% | 49934 | 4291.6 | 1.46% | | 688011 | 新光光电 | 69.80 | -122.22 | +0.24 | +0.35% | 12054.25 | 8540.614 | 1.21% | | 300351 | 永贵电器 | 17.76 | 71.69 | +0.06 | +0.34% | 27242 | 4835.65 | 1.03% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.04 | +0.33% | 35937 | 4315.46 | 0.50% | | 301479 | 弘景光电 | 87.20 | 42.95 | +0.29 | +0.33% | 2504 | 2187.21 | 1.19% | | 003019 | 宸展光电 | 31.00 | 30.23 | +0.10 | +0.32% | 9519 | 2943.81 | 0.56% | | 300811 | 铂科新材 | 74.89 | 56.69 | +0.24 | +0.32% | 27415 | 20712.37 | 1.15% | | 600703 | 三安光电 | 15.99 | 846.15 | +0.05 | +0.31% | 502238 | 80604.38 | 1.01% | | 002681 | 奋达科技 | 6.40 | -265.32 | +0.02 | +0.31% | 146660 | 9390.94 | 0.96% | | 603175 | 超颖电子 | 69.18 | 122.41 | +0.20 | +0.29% | 11167 | 7780.871 | 2.54% | | 300661 | 圣邦股份 | 69.53 | 76.93 | +0.20 | +0.29% | 66701 | 46551.8 | 1.13% | | 301567 | 贝隆精密 | 48.76 | 118.95 | +0.14 | +0.29% | 7021 | 3436.23 | 3.31% | | 300531 | 优博讯 | 17.42 | -67.03 | +0.05 | +0.29% | 36097 | 6272.82 | 1.16% | | 300656 | 民德电子 | 28.80 | -42.89 | +0.08 | +0.28% | 46469 | 13462.12 | 3.50% | | 001389 | 广合科技 | 100.90 | 47.33 | +0.28 | +0.28% | 30144 | 30500.93 | 1.99% | | 300629 | 新劲刚 | 25.74 | 344.68 | +0.07 | +0.27% | 75858 | 19485.1 | 3.50% | | 600601 | 方正科技 | 11.13 | 130.66 | +0.03 | +0.27% | 376806 | 41966.1 | 0.90% | | 300870 | 欧陆通 | 232.93 | 77.42 | +0.62 | +0.27% | 19795 | 46122.56 | 1.79% | | 688260 | 昀冢科技 | 30.10 | -19.00 | +0.08 | +0.27% | 15020.64 | 4547.665 | 1.25% | | 688153 | 唯捷创芯 | 38.51 | 975.11 | +0.10 | +0.26% | 14881.74 | 5736.652 | 0.36% | | 603933 | 睿能科技 | 23.54 | 285.70 | +0.06 | +0.26% | 26798 | 6334.13 | 1.29% | | 002106 | 莱宝高科 | 11.91 | 28.24 | +0.03 | +0.25% | 86994 | 10405.36 | 1.24% | | 688381 | 帝奥微 | 24.88 | -68.66 | +0.06 | +0.24% | 17233.89 | 4295.554 | 0.90% | | 603893 | 瑞芯微 | 182.41 | 75.08 | +0.43 | +0.24% | 24001 | 44019.53 | 0.57% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.02 | +0.24% | 47849 | 4077.81 | 0.91% | | 688591 | 泰凌微 | 43.06 | 59.98 | +0.10 | +0.23% | 27578.7 | 11943.01 | 1.64% | | 002194 | 武汉凡谷 | 12.95 | -2487.01 | +0.03 | +0.23% | 66735 | 8656.01 | 1.31% | | 002449 | 国星光电 | 8.64 | 335.29 | +0.02 | +0.23% | 31355 | 2710.64 | 0.51% | | 600360 | *ST华微 | 8.87 | 48.56 | +0.02 | +0.23% | 62267 | 5521.29 | 0.65% | | 688322 | 奥比中光-UW | 93.31 | 355.07 | +0.20 | +0.21% | 36856.09 | 34606.49 | 1.16% | | 600525 | ST长园 | 4.69 | -4.92 | +0.01 | +0.21% | 53754 | 2521.6 | 0.41% | | 300397 | 天和防务 | 14.23 | -59.16 | +0.03 | +0.21% | 96037 | 13613.58 | 2.37% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.02 | +0.21% | 135031 | 13107.04 | 0.55% | | 002137 | 实益达 | 9.70 | -279.10 | +0.02 | +0.21% | 136627 | 13241.48 | 3.45% | | 301383 | 天键股份 | 34.83 | 164.62 | +0.07 | +0.20% | 5344 | 1855.99 | 0.76% | | 301051 | 信濠光电 | 20.03 | -17.33 | +0.04 | +0.20% | 9151 | 1832.95 | 0.57% | | 300802 | 矩子科技 | 20.31 | 66.22 | +0.04 | +0.20% | 19097 | 3890.66 | 0.98% | | 920008 | 成电光信 | 30.90 | 80.41 | +0.06 | +0.19% | 4946 | 1537.943 | 1.47% | | 002049 | 紫光国微 | 78.15 | 46.36 | +0.15 | +0.19% | 91589 | 71826.09 | 1.08% | | 300916 | 朗特智能 | 31.65 | 33.55 | +0.06 | +0.19% | 5856 | 1852.2 | 0.63% | | 002241 | 歌尔股份 | 26.51 | 32.33 | +0.05 | +0.19% | 327712 | 87040.85 | 1.04% | | 002902 | 铭普光磁 | 21.36 | -16.69 | +0.04 | +0.19% | 32815 | 7061.86 | 1.85% | | 001388 | 信通电子 | 44.97 | 50.96 | +0.08 | +0.18% | 5308 | 2390.41 | 1.70% | | 301608 | 博实结 | 93.49 | 37.58 | +0.16 | +0.17% | 3525 | 3303.67 | 0.88% | | 301328 | 维峰电子 | 53.06 | 58.88 | +0.09 | +0.17% | 6121 | 3264.81 | 1.21% | | 300698 | 万马科技 | 41.43 | 129.81 | +0.07 | +0.17% | 18996 | 7926.72 | 1.63% | | 003040 | 楚天龙 | 18.35 | 1441.15 | +0.03 | +0.16% | 27997 | 5144.92 | 0.61% | | 688450 | 光格科技 | 31.08 | -25.81 | +0.05 | +0.16% | 4788.86 | 1491.701 | 0.98% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 239471 | 15064.99 | 4.08% | | 688146 | 中船特气 | 44.51 | 67.90 | +0.07 | +0.16% | 35563.68 | 15965.53 | 2.45% | | 688498 | 源杰科技 | 758.10 | 649.56 | +1.17 | +0.15% | 39440.18 | 320545.5 | 4.70% | | 603019 | 中科曙光 | 91.37 | 63.43 | +0.14 | +0.15% | 301106 | 277225.2 | 2.06% | | 300088 | 长信科技 | 6.53 | 46.69 | +0.01 | +0.15% | 289978 | 18949.46 | 1.17% | | 688981 | 中芯国际 | 115.08 | 191.39 | +0.15 | +0.13% | 189908.5 | 220013.3 | 0.95% | | 300219 | 鸿利智汇 | 7.73 | 82.94 | +0.01 | +0.13% | 83415 | 6455.81 | 1.18% | | 301600 | 慧翰股份 | 125.58 | 74.38 | +0.16 | +0.13% | 3815 | 4783.84 | 1.18% | | 300177 | 中海达 | 9.53 | -217.18 | +0.01 | +0.11% | 70652 | 6751.28 | 1.17% | | 920641 | 格利尔 | 20.21 | 212.75 | +0.02 | +0.10% | 10718 | 2169.279 | 2.36% | | 603327 | 福蓉科技 | 10.31 | 108.93 | +0.01 | +0.10% | 49782 | 5141.46 | 0.48% | | 002583 | 海能达 | 11.00 | -5.64 | +0.01 | +0.09% | 98246 | 10826.81 | 0.77% | | 002972 | 科安达 | 12.80 | 39.71 | +0.01 | +0.08% | 16136 | 2065.74 | 1.20% | | 300940 | 南极光 | 26.17 | 44.04 | +0.02 | +0.08% | 20430 | 5357.91 | 1.30% | | 301041 | 金百泽 | 28.70 | 124.09 | +0.02 | +0.07% | 13457 | 3878.51 | 1.71% | | 688307 | 中润光学 | 47.38 | 75.92 | +0.03 | +0.06% | 9115.688 | 4362.806 | 1.55% | | 000066 | 中国长城 | 16.31 | -67.91 | +0.01 | +0.06% | 580081 | 95188.2 | 1.80% | | 301419 | 阿莱德 | 34.90 | 59.50 | +0.02 | +0.06% | 12038 | 4234.01 | 1.52% | | 300936 | 中英科技 | 42.38 | -896.35 | +0.02 | +0.05% | 5657 | 2409.82 | 1.19% | | 301626 | 苏州天脉 | 175.84 | 108.43 | +0.04 | +0.02% | 6637 | 11753.07 | 1.26% | | 300965 | 恒宇信通 | 61.47 | 110.99 | +0.01 | +0.02% | 2093 | 1285.5 | 0.39% | | 600130 | *ST波导 | 4.34 | 720.64 | 0.00 | 0.00% | 50713 | 2200.54 | 0.68% | | 002052 | 同洲电子 | 11.78 | 28.07 | 0.00 | 0.00% | 66757 | 7858.129 | 0.97% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002289 | *ST宇顺 | 26.45 | -534.61 | 0.00 | 0.00% | 5649 | 1504.86 | 0.20% | | 002436 | 兴森科技 | 22.37 | -1080.28 | 0.00 | 0.00% | 297645 | 67247.83 | 1.97% | | 300303 | 聚飞光电 | 7.38 | 32.46 | 0.00 | 0.00% | 405611 | 29999.75 | 3.05% | | 300331 | 苏大维格 | 45.19 | -190.06 | 0.00 | 0.00% | 53585 | 24493.44 | 2.55% | | 300581 | 晨曦航空 | 15.94 | -192.63 | 0.00 | 0.00% | 60694 | 9665.76 | 1.10% | | 300576 | 容大感光 | 41.19 | 130.07 | 0.00 | 0.00% | 54631 | 22671.07 | 2.35% | | 300647 | 超频三 | 6.99 | -8.66 | 0.00 | 0.00% | 50442 | 3531.51 | 1.15% | | 920491 | 奥迪威 | 27.88 | 42.94 | 0.00 | 0.00% | 10102 | 2828.158 | 0.87% | | 300590 | 移为通信 | 12.74 | 67.90 | 0.00 | 0.00% | 26794 | 3419.61 | 0.76% | | 300835 | 龙磁科技 | 76.23 | 62.71 | 0.00 | 0.00% | 20793 | 15958.95 | 2.53% | | 688055 | 龙腾光电 | 3.87 | -63.84 | 0.00 | 0.00% | 35959.66 | 1391.353 | 0.11% | | 301180 | 万祥科技 | 18.38 | -260.35 | 0.00 | 0.00% | 15765 | 2909.27 | 0.96% | | 688609 | 九联科技 | 9.07 | -28.97 | 0.00 | 0.00% | 32057.75 | 2912.982 | 0.64% | | 688655 | 迅捷兴 | 21.08 | -142.97 | 0.00 | 0.00% | 10941.38 | 2314.028 | 0.82% | | 920198 | 微创光电 | 10.14 | 93.12 | 0.00 | 0.00% | 5973 | 608.1757 | 0.85% | | 301135 | 瑞德智能 | 30.83 | 78.77 | 0.00 | 0.00% | 5197 | 1598.65 | 0.68% | | 688035 | 德邦科技 | 51.82 | 69.06 | 0.00 | 0.00% | 13285.56 | 6957.083 | 0.93% | | 301379 | 天山电子 | 27.15 | 34.23 | 0.00 | 0.00% | 12547 | 3418.69 | 0.99% | | 301566 | 达利凯普 | 21.52 | 56.68 | 0.00 | 0.00% | 53137 | 11532.61 | 2.52% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301589 | 诺瓦星云 | 181.99 | 29.12 | -0.01 | -0.01% | 2991 | 5450.36 | 0.87% | | 603160 | 汇顶科技 | 78.09 | 43.67 | -0.02 | -0.03% | 25198 | 19738.88 | 0.54% | | 000063 | 中兴通讯 | 37.26 | 30.52 | -0.01 | -0.03% | 399495 | 149865.4 | 0.99% | | 002866 | 传艺科技 | 19.94 | -113.91 | -0.01 | -0.05% | 61472 | 12295.8 | 3.39% | | 300474 | 景嘉微 | 71.80 | -143.48 | -0.04 | -0.06% | 30373 | 21896.91 | 0.75% | | 301106 | 骏成科技 | 33.32 | 35.39 | -0.02 | -0.06% | 4326 | 1442.68 | 0.42% | | 603890 | 春秋电子 | 15.05 | 22.77 | -0.01 | -0.07% | 55858 | 8458.97 | 1.23% | | 600562 | 国睿科技 | 29.06 | 56.92 | -0.02 | -0.07% | 41732 | 12104.96 | 0.34% | | 300968 | 格林精密 | 14.04 | 230.54 | -0.01 | -0.07% | 21773 | 3064.37 | 0.53% | | 301578 | 辰奕智能 | 36.79 | 83.47 | -0.03 | -0.08% | 4140 | 1524.95 | 1.79% | | 002952 | 亚世光电 | 24.12 | 320.39 | -0.02 | -0.08% | 30123 | 7287.71 | 2.29% | | 300458 | 全志科技 | 41.95 | 117.70 | -0.04 | -0.10% | 76363 | 32238.92 | 1.13% | | 603042 | 华脉科技 | 19.49 | -229.83 | -0.02 | -0.10% | 120401 | 23774.58 | 7.50% | | 688372 | 伟测科技 | 124.47 | 69.06 | -0.13 | -0.10% | 20025.01 | 24817.63 | 1.34% | | 300213 | 佳讯飞鸿 | 9.38 | 245.84 | -0.01 | -0.11% | 53383 | 5014.93 | 0.97% | | 002938 | 鹏鼎控股 | 58.10 | 33.22 | -0.07 | -0.12% | 138049 | 80769.68 | 0.60% | | 688138 | 清溢光电 | 29.48 | 47.52 | -0.04 | -0.14% | 14590.82 | 4326.57 | 0.46% | | 688268 | 华特气体 | 63.94 | 44.85 | -0.09 | -0.14% | 18285.69 | 11784.78 | 1.52% | | 688522 | 纳睿雷达 | 41.13 | 100.70 | -0.06 | -0.15% | 14989.07 | 6168.628 | 1.24% | | 301503 | 智迪科技 | 39.89 | 25.61 | -0.06 | -0.15% | 3258 | 1297.87 | 1.63% | | 603712 | 七一二 | 19.68 | -35.53 | -0.03 | -0.15% | 66022 | 13016.47 | 0.86% | | 688533 | 上声电子 | 32.39 | 29.60 | -0.05 | -0.15% | 7928.2 | 2575.904 | 0.48% | | 600203 | 福日电子 | 12.38 | -45.09 | -0.02 | -0.16% | 53523 | 6662.98 | 0.90% | | 600060 | 海信视像 | 24.32 | 12.38 | -0.04 | -0.16% | 29287 | 7129.95 | 0.23% | | 603936 | 博敏电子 | 12.13 | -30.98 | -0.02 | -0.16% | 111034 | 13587.68 | 1.76% | | 688512 | 慧智微-U | 11.89 | -21.15 | -0.02 | -0.17% | 26947.6 | 3209.181 | 0.83% | | 689009 | 九号公司-WD | 53.07 | 20.13 | -0.09 | -0.17% | 25076.38 | 13356.6 | 0.45% | | 603083 | 剑桥科技 | 104.93 | 134.93 | -0.18 | -0.17% | 98586 | 104910.5 | 3.58% | | 300155 | 安居宝 | 5.59 | -49.27 | -0.01 | -0.18% | 59099 | 3306.05 | 1.79% | | 002955 | 鸿合科技 | 27.43 | 109.68 | -0.05 | -0.18% | 7074 | 1935.2 | 0.36% | | 000733 | 振华科技 | 53.72 | 31.38 | -0.10 | -0.19% | 51902 | 27887.37 | 0.94% | | 603124 | 江南新材 | 93.42 | 66.08 | -0.18 | -0.19% | 6065 | 5710.52 | 2.08% | | 301491 | 汉桑科技 | 56.85 | 33.58 | -0.11 | -0.19% | 4974 | 2829.7 | 1.74% | | 688313 | 仕佳光子 | 87.00 | 119.73 | -0.17 | -0.20% | 181752.8 | 161156.2 | 4.02% | | 002660 | 茂硕电源 | 9.73 | -121.91 | -0.02 | -0.21% | 22346 | 2178.68 | 0.65% | | 600237 | 铜峰电子 | 9.69 | 53.78 | -0.02 | -0.21% | 78025 | 7583.49 | 1.25% | | 301330 | 熵基科技 | 38.64 | 47.72 | -0.08 | -0.21% | 24060 | 9298.11 | 2.11% | | 002045 | 国光电器 | 14.00 | 281.56 | -0.03 | -0.21% | 38824 | 5440.92 | 0.69% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | -0.02 | -0.22% | 63767.41 | 5833.33 | 1.08% | | 600435 | 北方导航 | 16.92 | 99.45 | -0.04 | -0.24% | 157239 | 26497.66 | 1.04% | | 000016 | 深康佳Ａ | 4.04 | -3.64 | -0.01 | -0.25% | 857219.1 | 35076.25 | 5.37% | | 688272 | 富吉瑞 | 32.18 | -51.80 | -0.08 | -0.25% | 13126.33 | 4227.42 | 1.73% | | 600980 | 北矿科技 | 23.89 | 40.74 | -0.06 | -0.25% | 16417 | 3942.17 | 0.87% | | 301577 | 美信科技 | 62.90 | 99.25 | -0.16 | -0.25% | 3371 | 2123.75 | 1.79% | | 002906 | 华阳集团 | 30.79 | 21.61 | -0.08 | -0.26% | 23878 | 7371.76 | 0.46% | | 300710 | 万隆光电 | 32.80 | -14.64 | -0.09 | -0.27% | 42100 | 14041.4 | 5.64% | | 920701 | 豪声电子 | 18.10 | 35.45 | -0.05 | -0.28% | 3293 | 597.4827 | 0.33% | | 688582 | 芯动联科 | 65.08 | 80.98 | -0.18 | -0.28% | 23679.66 | 15499.13 | 0.95% | | 920981 | 晶赛科技 | 32.26 | 458.51 | -0.09 | -0.28% | 5253 | 1710.491 | 1.41% | | 301326 | 捷邦科技 | 132.28 | -294.30 | -0.37 | -0.28% | 9119 | 12112.47 | 3.35% | | 300127 | 银河磁体 | 34.99 | 63.32 | -0.10 | -0.28% | 54488 | 19279.81 | 2.36% | | 688007 | 光峰科技 | 17.22 | -52.56 | -0.05 | -0.29% | 21129.42 | 3644.271 | 0.46% | | 603660 | 苏州科达 | 10.30 | -29.87 | -0.03 | -0.29% | 77032 | 7858.02 | 1.35% | | 603595 | ST东尼 | 16.89 | 99.34 | -0.05 | -0.30% | 7805 | 1318.32 | 0.34% | | 300628 | 亿联网络 | 36.66 | 18.27 | -0.11 | -0.30% | 42478 | 15598.96 | 0.59% | | 300672 | 国科微 | 145.91 | 917.16 | -0.45 | -0.31% | 41634 | 61338.05 | 1.98% | | 300782 | 卓胜微 | 75.45 | -207.70 | -0.24 | -0.32% | 30107 | 22779.27 | 0.67% | | 688693 | 锴威特 | 40.44 | -27.55 | -0.13 | -0.32% | 5270.9 | 2129.745 | 1.35% | | 300065 | 海兰信 | 27.59 | 526.34 | -0.09 | -0.33% | 1050910 | 282156.5 | 16.00% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.01 | -0.33% | 326945 | 9934.99 | 0.58% | | 300739 | 明阳电路 | 20.64 | 148.61 | -0.07 | -0.34% | 146580 | 30470.04 | 4.27% | | 300964 | 本川智能 | 58.77 | 127.45 | -0.20 | -0.34% | 9187 | 5403.62 | 1.64% | | 920857 | 泓禧科技 | 26.37 | -350.72 | -0.09 | -0.34% | 1934 | 512.8852 | 0.26% | | 301319 | 唯特偶 | 46.37 | 67.19 | -0.16 | -0.34% | 7249 | 3362.7 | 0.78% | | 688439 | 振华风光 | 60.67 | 73.45 | -0.21 | -0.34% | 10410.8 | 6312.847 | 0.52% | | 600405 | 动力源 | 5.46 | -8.08 | -0.02 | -0.36% | 32330 | 1764.89 | 0.53% | | 301631 | 壹连科技 | 96.52 | 32.60 | -0.36 | -0.37% | 4393 | 4259.53 | 1.43% | | 002920 | 德赛西威 | 119.90 | 29.99 | -0.45 | -0.37% | 35582 | 42614.04 | 0.64% | | 688184 | ST帕瓦 | 10.54 | -3.42 | -0.04 | -0.38% | 2371.65 | 250.0937 | 0.24% | | 688800 | 瑞可达 | 81.87 | 55.70 | -0.32 | -0.39% | 28574.26 | 23769.41 | 1.39% | | 688711 | 宏微科技 | 30.70 | -497.76 | -0.12 | -0.39% | 23689.49 | 7299.294 | 1.11% | | 000988 | 华工科技 | 76.64 | 48.03 | -0.30 | -0.39% | 206270 | 160270.6 | 2.05% | | 300270 | 中威电子 | 12.33 | -66.95 | -0.05 | -0.40% | 60580 | 7488.649 | 2.32% | | 300709 | 精研科技 | 39.31 | 42.82 | -0.16 | -0.41% | 19790 | 7832.22 | 1.33% | | 002796 | 世嘉科技 | 43.27 | 838.41 | -0.18 | -0.41% | 125723 | 54657.36 | 5.52% | | 301275 | 汉朔科技 | 59.91 | 51.00 | -0.25 | -0.42% | 9183 | 5501.01 | 2.72% | | 688596 | 正帆科技 | 33.01 | 36.31 | -0.14 | -0.42% | 21781.62 | 7223.437 | 0.74% | | 002296 | 辉煌科技 | 14.09 | 18.14 | -0.06 | -0.42% | 386733 | 54879.03 | 11.13% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | -0.05 | -0.42% | 1854 | 218.1814 | 0.18% | | 920110 | 雷特科技 | 37.37 | 31.02 | -0.16 | -0.43% | 1157 | 434.1332 | 0.71% | | 688584 | 上海合晶 | 23.28 | 105.60 | -0.10 | -0.43% | 16599.14 | 3871.075 | 0.48% | | 688182 | 灿勤科技 | 32.56 | 138.57 | -0.14 | -0.43% | 18577.85 | 6080.635 | 0.46% | | 002829 | 星网宇达 | 26.77 | -33.58 | -0.12 | -0.45% | 27573 | 7377.08 | 1.89% | | 688603 | 天承科技 | 73.30 | 117.93 | -0.34 | -0.46% | 9941.47 | 7370.583 | 2.10% | | 002402 | 和而泰 | 36.53 | 55.21 | -0.17 | -0.46% | 98383 | 36120.06 | 1.21% | | 300308 | 中际旭创 | 563.35 | 73.20 | -2.64 | -0.47% | 123342 | 698232.6 | 1.12% | | 688347 | 华虹公司 | 135.21 | 4357.57 | -0.67 | -0.49% | 68073.96 | 92852.79 | 1.67% | | 603072 | 天和磁材 | 41.71 | 73.80 | -0.21 | -0.50% | 11924 | 4996.68 | 0.94% | | 688653 | 康希通信 | 13.86 | -80.83 | -0.07 | -0.50% | 24339.19 | 3387.005 | 0.77% | | 002813 | 路畅科技 | 28.71 | -40.71 | -0.15 | -0.52% | 8564 | 2465.66 | 0.71% | | 920346 | 威贸电子 | 24.34 | 41.07 | -0.13 | -0.53% | 1775 | 434.1762 | 0.40% | | 301150 | 中一科技 | 44.64 | 453.21 | -0.24 | -0.53% | 55356 | 25046.22 | 2.49% | | 300743 | 天地数码 | 20.21 | 27.94 | -0.11 | -0.54% | 12382 | 2515.25 | 0.97% | | 300602 | 飞荣达 | 34.90 | 58.93 | -0.19 | -0.54% | 126386 | 44585.83 | 3.20% | | 300726 | 宏达电子 | 48.71 | 58.17 | -0.27 | -0.55% | 28902 | 14166.69 | 1.35% | | 300582 | 英飞特 | 17.58 | -45.14 | -0.10 | -0.57% | 52042 | 9185.1 | 2.35% | | 688080 | 映翰通 | 58.40 | 28.86 | -0.34 | -0.58% | 6988.58 | 4102.926 | 0.95% | | 920212 | 智新电子 | 13.72 | 139.36 | -0.08 | -0.58% | 1641 | 225.7978 | 0.32% | | 688230 | 芯导科技 | 71.70 | 79.43 | -0.42 | -0.58% | 3913.53 | 2824.43 | 0.33% | | 301123 | 奕东电子 | 59.90 | -495.49 | -0.36 | -0.60% | 38000 | 23045.24 | 2.30% | | 688181 | 八亿时空 | 34.89 | 77.50 | -0.21 | -0.60% | 14800.42 | 5179.397 | 1.10% | | 600171 | 上海贝岭 | 31.49 | 61.80 | -0.19 | -0.60% | 46661 | 14739.99 | 0.66% | | 300956 | 英力股份 | 18.04 | 280.04 | -0.11 | -0.61% | 21500 | 3899.23 | 1.02% | | 002017 | 东信和平 | 22.90 | 72.51 | -0.14 | -0.61% | 59908 | 13778.23 | 1.03% | | 688496 | 清越科技 | 6.52 | -45.86 | -0.04 | -0.61% | 29597.88 | 1928.274 | 1.24% | | 688371 | 菲沃泰 | 20.93 | 149.83 | -0.13 | -0.62% | 5641.82 | 1183.374 | 0.17% | | 688282 | 理工导航 | 71.44 | 237.94 | -0.45 | -0.63% | 5979.3 | 4283.399 | 0.68% | | 300046 | 台基股份 | 36.23 | 135.10 | -0.23 | -0.63% | 30367 | 11066.46 | 1.28% | | 600460 | 士兰微 | 31.43 | 96.85 | -0.20 | -0.63% | 265020 | 83671.46 | 1.59% | | 002475 | 立讯精密 | 51.39 | 23.68 | -0.33 | -0.64% | 352124 | 181730.2 | 0.48% | | 920357 | 雅葆轩 | 23.34 | 30.48 | -0.15 | -0.64% | 2065 | 484.7702 | 0.61% | | 920267 | 鑫汇科 | 23.05 | 161.48 | -0.15 | -0.65% | 1217 | 281.2619 | 0.41% | | 920001 | 纬达光电 | 18.27 | 153.83 | -0.12 | -0.65% | 3892 | 715.6137 | 0.44% | | 603290 | 斯达半导 | 103.94 | 53.39 | -0.69 | -0.66% | 16687 | 17402.64 | 0.70% | | 301678 | 新恒汇 | 74.25 | 104.59 | -0.52 | -0.70% | 10958 | 8198.351 | 2.29% | | 603236 | 移远通信 | 85.11 | 25.38 | -0.60 | -0.70% | 34244 | 29421.96 | 1.31% | | 920876 | 慧为智能 | 26.69 | -1308.67 | -0.19 | -0.71% | 4850 | 1299.156 | 1.26% | | 688183 | 生益电子 | 85.56 | 56.48 | -0.61 | -0.71% | 56920.61 | 49305.49 | 0.68% | | 600990 | 四创电子 | 27.66 | -25.36 | -0.20 | -0.72% | 24672 | 6840.72 | 0.92% | | 300073 | 当升科技 | 55.64 | 59.34 | -0.41 | -0.73% | 54723 | 30678.95 | 1.08% | | 603659 | 璞泰来 | 28.44 | 36.78 | -0.21 | -0.73% | 98614 | 28218.8 | 0.46% | | 002036 | 联创电子 | 10.83 | -25.08 | -0.08 | -0.73% | 128741 | 13990.61 | 1.22% | | 688608 | 恒玄科技 | 210.01 | 52.64 | -1.56 | -0.74% | 12232.13 | 25807.59 | 0.73% | | 002861 | 瀛通通讯 | 20.16 | 356.33 | -0.15 | -0.74% | 31897 | 6461.32 | 2.12% | | 002179 | 中航光电 | 34.54 | 28.38 | -0.26 | -0.75% | 201281 | 69080.91 | 0.96% | | 002885 | 京泉华 | 26.21 | 104.81 | -0.20 | -0.76% | 38065 | 9992.85 | 1.65% | | 688103 | 国力电子 | 62.76 | 100.41 | -0.48 | -0.76% | 4964.32 | 3117.626 | 0.52% | | 688020 | 方邦股份 | 90.74 | -94.98 | -0.70 | -0.77% | 7148.04 | 6483.331 | 0.87% | | 002134 | 天津普林 | 23.29 | 318.23 | -0.18 | -0.77% | 23374 | 5482.03 | 0.95% | | 920374 | 云里物里 | 24.40 | 223.53 | -0.19 | -0.77% | 1862 | 457.1185 | 0.55% | | 002729 | 好利科技 | 19.13 | 84.15 | -0.15 | -0.78% | 28196 | 5390.34 | 1.61% | | 002055 | ST得润 | 6.36 | -3.75 | -0.05 | -0.78% | 86059 | 5483.82 | 1.45% | | 300701 | 森霸传感 | 12.71 | 56.27 | -0.10 | -0.78% | 26561 | 3367.64 | 1.07% | | 688213 | 思特威-W | 93.38 | 45.87 | -0.75 | -0.80% | 28685.54 | 26902.15 | 0.89% | | 688061 | 灿瑞科技 | 36.04 | -62.02 | -0.29 | -0.80% | 3399.67 | 1233.002 | 0.76% | | 600584 | 长电科技 | 46.38 | 55.81 | -0.38 | -0.81% | 290799 | 135876.8 | 1.63% | | 300077 | 国民技术 | 21.88 | -79.88 | -0.18 | -0.82% | 104464 | 22981.93 | 1.84% | | 603228 | 景旺电子 | 62.12 | 50.45 | -0.52 | -0.83% | 124101 | 77848.2 | 1.27% | | 000021 | 深科技 | 28.60 | 43.87 | -0.24 | -0.83% | 355548 | 102351.7 | 2.26% | | 300909 | 汇创达 | 45.04 | 94.06 | -0.38 | -0.84% | 8637 | 3899.73 | 0.71% | | 688535 | 华海诚科 | 123.21 | 469.50 | -1.04 | -0.84% | 13640.33 | 16886.46 | 2.60% | | 301152 | 天力锂能 | 29.58 | -10.09 | -0.25 | -0.84% | 14710 | 4357.45 | 2.07% | | 301042 | 安联锐视 | 80.37 | 498.76 | -0.68 | -0.84% | 2419 | 1948.1 | 0.37% | | 688019 | 安集科技 | 263.76 | 59.33 | -2.24 | -0.84% | 17214.8 | 45351.62 | 1.02% | | 688503 | 聚和材料 | 88.47 | 90.76 | -0.76 | -0.85% | 178513.4 | 156694.5 | 8.88% | | 001339 | 智微智能 | 53.95 | 78.36 | -0.47 | -0.86% | 14898 | 8069.06 | 1.25% | | 000970 | 中科三环 | 13.68 | 115.18 | -0.12 | -0.87% | 94505 | 13024.03 | 0.78% | | 002156 | 通富微电 | 48.41 | 74.54 | -0.43 | -0.88% | 386427 | 188482 | 2.55% | | 920821 | 则成电子 | 24.72 | 171.22 | -0.22 | -0.88% | 7848 | 1951.429 | 1.08% | | 688047 | 龙芯中科 | 161.19 | -95.56 | -1.46 | -0.90% | 48537.92 | 79044.38 | 1.21% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.04 | -0.92% | 2756114 | 118514.4 | 0.76% | | 300903 | 科翔股份 | 27.75 | -41.89 | -0.26 | -0.93% | 109389 | 30823.71 | 3.33% | | 605358 | 立昂微 | 39.21 | -82.43 | -0.37 | -0.93% | 65409 | 25804.88 | 0.97% | | 300555 | ST路通 | 14.70 | -51.00 | -0.14 | -0.94% | 11218 | 1651.52 | 0.57% | | 688783 | 西安奕材-U | 25.13 | -143.64 | -0.24 | -0.95% | 24124.59 | 6095.338 | 1.47% | | 003026 | 中晶科技 | 34.09 | 100.51 | -0.33 | -0.96% | 11417 | 3901.83 | 1.19% | | 002383 | 合众思壮 | 11.36 | -55.81 | -0.11 | -0.96% | 91221 | 10368.71 | 1.23% | | 301050 | 雷电微力 | 54.62 | 107.50 | -0.53 | -0.96% | 48104 | 26377.08 | 2.29% | | 300433 | 蓝思科技 | 35.02 | 45.18 | -0.34 | -0.96% | 286449 | 100842.8 | 0.58% | | 301329 | 信音电子 | 24.63 | 59.72 | -0.24 | -0.97% | 14646 | 3629.33 | 3.41% | | 688352 | 颀中科技 | 14.31 | 63.16 | -0.14 | -0.97% | 53574.02 | 7680.682 | 1.46% | | 688707 | 振华新材 | 14.29 | -13.73 | -0.14 | -0.97% | 22189.8 | 3176.604 | 0.44% | | 300476 | 胜宏科技 | 268.70 | 64.51 | -2.67 | -0.98% | 141989 | 385724 | 1.66% | | 300256 | 星星科技 | 3.95 | -18.03 | -0.04 | -1.00% | 114671 | 4547.56 | 0.51% | | 002077 | 大港股份 | 16.72 | 218.44 | -0.17 | -1.01% | 82581 | 13882.41 | 1.42% | | 301622 | 英思特 | 67.13 | 47.96 | -0.69 | -1.02% | 7845 | 5307.7 | 1.25% | | 300627 | 华测导航 | 37.57 | 43.08 | -0.39 | -1.03% | 61482 | 23187.08 | 0.95% | | 003031 | 中瓷电子 | 74.00 | 54.43 | -0.77 | -1.03% | 32887 | 24521.01 | 0.97% | | 002213 | 大为股份 | 25.93 | -209.07 | -0.27 | -1.03% | 51103 | 13321.74 | 2.47% | | 002214 | *ST大立 | 18.09 | -43.56 | -0.19 | -1.04% | 19680 | 3550.69 | 0.41% | | 300322 | 硕贝德 | 26.37 | -697.29 | -0.28 | -1.05% | 68276 | 18098.61 | 1.55% | | 688126 | 沪硅产业 | 20.71 | -64.25 | -0.22 | -1.05% | 161925.8 | 33655.96 | 0.59% | | 301314 | 科瑞思 | 48.55 | 179.74 | -0.54 | -1.10% | 10044 | 4879.34 | 6.18% | | 300128 | 锦富技术 | 7.13 | -33.81 | -0.08 | -1.11% | 125383 | 8945.42 | 0.97% | | 688798 | 艾为电子 | 77.29 | 51.09 | -0.87 | -1.11% | 11625.26 | 9042.291 | 0.86% | | 300115 | 长盈精密 | 39.90 | 84.15 | -0.45 | -1.12% | 317224 | 127983.7 | 2.34% | | 688629 | 华丰科技 | 95.63 | 173.58 | -1.08 | -1.12% | 58253.3 | 56719.63 | 3.20% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 306833.1 | 8167.718 | 0.53% | | 605111 | 新洁能 | 44.86 | 42.65 | -0.52 | -1.15% | 70392 | 31838.36 | 1.69% | | 920005 | 鼎佳精密 | 39.55 | 45.43 | -0.46 | -1.15% | 4365 | 1731.986 | 2.03% | | 600888 | 新疆众和 | 8.59 | 13.99 | -0.10 | -1.15% | 152885 | 13200.5 | 1.09% | | 688432 | 有研硅 | 13.73 | 88.33 | -0.16 | -1.15% | 31022.85 | 4281.608 | 0.25% | | 301488 | 豪恩汽电 | 150.00 | 143.77 | -1.75 | -1.15% | 5760 | 8694.91 | 2.46% | | 300747 | 锐科激光 | 30.80 | 126.02 | -0.36 | -1.16% | 64127 | 19900.48 | 1.23% | | 301687 | 新广益 | 58.81 | 66.44 | -0.69 | -1.16% | 10675 | 6313.19 | 3.61% | | 301489 | 思泉新材 | 160.22 | 174.29 | -1.90 | -1.17% | 16899 | 27483.86 | 3.55% | | 688469 | 芯联集成-U | 7.50 | -84.84 | -0.09 | -1.19% | 539178.8 | 40619.36 | 1.22% | | 002766 | 索菱股份 | 5.79 | 309.45 | -0.07 | -1.19% | 135219 | 7829.5 | 1.58% | | 002104 | 恒宝股份 | 18.09 | 313.18 | -0.22 | -1.20% | 105271 | 19120.66 | 1.76% | | 301321 | 翰博高新 | 23.81 | -35.65 | -0.29 | -1.20% | 39820 | 9372.76 | 2.70% | | 688689 | 银河微电 | 31.16 | 54.85 | -0.38 | -1.20% | 8627.5 | 2705.833 | 0.67% | | 300045 | 华力创通 | 26.95 | -170.44 | -0.33 | -1.21% | 142461 | 38462.4 | 2.76% | | 688396 | 华润微 | 59.79 | 100.64 | -0.74 | -1.22% | 51574.42 | 31061.77 | 0.39% | | 002782 | 可立克 | 21.40 | 34.22 | -0.27 | -1.25% | 38167 | 8206.87 | 0.78% | | 603341 | 龙旗科技 | 45.57 | 41.23 | -0.58 | -1.26% | 50368 | 23068.06 | 1.89% | | 688079 | 美迪凯 | 13.35 | -46.07 | -0.17 | -1.26% | 36256.96 | 4864.391 | 0.90% | | 603678 | 火炬电子 | 39.55 | 65.11 | -0.51 | -1.27% | 59927 | 23643.1 | 1.26% | | 002709 | 天赐材料 | 40.82 | 146.62 | -0.53 | -1.28% | 175806 | 72106.21 | 1.17% | | 301358 | 湖南裕能 | 62.40 | 63.46 | -0.82 | -1.30% | 63709 | 40033.69 | 0.84% | | 600198 | 大唐电信 | 9.77 | 184.94 | -0.13 | -1.31% | 117555 | 11528.05 | 0.90% | | 300552 | 万集科技 | 32.86 | -26.44 | -0.44 | -1.32% | 27774 | 9141.729 | 2.06% | | 301606 | 绿联科技 | 64.93 | 44.36 | -0.87 | -1.32% | 16519 | 10769.38 | 1.00% | | 600776 | 东方通信 | 18.55 | 56.60 | -0.25 | -1.33% | 211587 | 39586.43 | 2.21% | | 002897 | 意华股份 | 57.13 | 68.37 | -0.77 | -1.33% | 81601 | 47008.6 | 4.47% | | 688728 | 格科微 | 15.50 | 176.11 | -0.21 | -1.34% | 74275.21 | 11562.34 | 0.30% | | 920139 | 华岭股份 | 21.33 | -201.91 | -0.29 | -1.34% | 16891 | 3632.189 | 0.65% | | 001373 | 翔腾新材 | 43.16 | -172.87 | -0.60 | -1.37% | 3365 | 1456.17 | 1.02% | | 600353 | 旭光电子 | 19.08 | 129.04 | -0.27 | -1.40% | 149818 | 28594.45 | 1.81% | | 300101 | 振芯科技 | 27.92 | 256.41 | -0.40 | -1.41% | 131264 | 36496.77 | 2.32% | | 300843 | 胜蓝股份 | 58.48 | 81.15 | -0.84 | -1.42% | 42682 | 24945.45 | 2.72% | | 688661 | 和林微纳 | 84.76 | 332.94 | -1.22 | -1.42% | 22210.75 | 18924.01 | 1.46% | | 002185 | 华天科技 | 13.89 | 56.45 | -0.20 | -1.42% | 863923.1 | 121106.2 | 2.65% | | 688311 | 盟升电子 | 45.75 | -40.10 | -0.67 | -1.44% | 25599.54 | 11739.66 | 1.52% | | 301517 | 陕西华达 | 65.34 | -5539.99 | -0.96 | -1.45% | 29827 | 19673.39 | 3.04% | | 920045 | 蘅东光 | 401.09 | 126.05 | -5.91 | -1.45% | 10222 | 41948.71 | 5.08% | | 688048 | 长光华芯 | 140.21 | -1604.23 | -2.08 | -1.46% | 79438.59 | 113948.9 | 4.51% | | 600707 | 彩虹股份 | 6.65 | 61.16 | -0.10 | -1.48% | 145306 | 9654.391 | 0.41% | | 002935 | 天奥电子 | 21.92 | 146.45 | -0.33 | -1.48% | 53324 | 11742.97 | 1.28% | | 603185 | 弘元绿能 | 27.04 | -22.20 | -0.41 | -1.49% | 111820 | 30339.04 | 1.65% | | 688209 | 英集芯 | 24.34 | 59.50 | -0.37 | -1.50% | 68814.26 | 16878.13 | 1.59% | | 300708 | 聚灿光电 | 9.86 | 44.29 | -0.15 | -1.50% | 147065 | 14552.88 | 2.07% | | 688261 | 东微半导 | 89.63 | 188.94 | -1.38 | -1.52% | 12381.29 | 11202.97 | 1.01% | | 688385 | 复旦微电 | 82.48 | 142.84 | -1.27 | -1.52% | 62383.66 | 51579.4 | 1.16% | | 920199 | 倍益康 | 42.10 | 276.10 | -0.65 | -1.52% | 8573 | 3627.102 | 2.26% | | 300866 | 安克创新 | 101.56 | 21.14 | -1.57 | -1.52% | 15180 | 15547.39 | 0.49% | | 688525 | 佰维存储 | 161.68 | -2070.95 | -2.51 | -1.53% | 88782.65 | 144526.1 | 1.90% | | 301141 | 中科磁业 | 60.39 | 189.45 | -0.94 | -1.53% | 24634 | 15070.14 | 5.53% | | 920526 | 凯华材料 | 23.55 | 122.26 | -0.37 | -1.55% | 3126 | 743.6095 | 0.60% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.11 | -1.55% | 57635 | 4048.637 | 1.26% | | 300623 | 捷捷微电 | 32.66 | 55.76 | -0.52 | -1.57% | 138214 | 45559.25 | 1.80% | | 300078 | 思创智联 | 4.99 | -25.06 | -0.08 | -1.58% | 254484 | 12743.86 | 2.29% | | 688135 | 利扬芯片 | 33.44 | -139.80 | -0.55 | -1.62% | 39256.42 | 13190.37 | 1.93% | | 300884 | 狄耐克 | 15.63 | -123.82 | -0.26 | -1.64% | 49844 | 7851.62 | 2.60% | | 300353 | 东土科技 | 23.44 | 354.85 | -0.39 | -1.64% | 103792 | 24585.31 | 1.93% | | 000561 | 烽火电子 | 11.41 | -45.81 | -0.19 | -1.64% | 135869 | 15587.05 | 1.90% | | 688592 | 司南导航 | 49.12 | -82.41 | -0.82 | -1.64% | 8435.38 | 4151.87 | 2.19% | | 920971 | 天马新材 | 31.95 | 134.98 | -0.54 | -1.66% | 11041 | 3542.841 | 1.29% | | 002025 | 航天电器 | 51.95 | 290.83 | -0.91 | -1.72% | 67562 | 35159.9 | 1.49% | | 920950 | 迅安科技 | 18.14 | 28.63 | -0.32 | -1.73% | 1503 | 274.4777 | 0.42% | | 300227 | 光韵达 | 12.98 | -64.37 | -0.24 | -1.82% | 135660 | 17600.87 | 3.13% | | 605118 | 力鼎光电 | 42.81 | 63.90 | -0.81 | -1.86% | 12815 | 5568.67 | 0.31% | | 600363 | 联创光电 | 65.38 | 96.29 | -1.24 | -1.86% | 58294 | 38251.54 | 1.29% | | 688234 | 天岳先进 | 94.69 | 1236.46 | -1.80 | -1.87% | 33264.99 | 31719.14 | 0.77% | | 301308 | 江波龙 | 288.43 | 184.75 | -5.52 | -1.88% | 47460 | 138013.1 | 1.73% | | 688027 | 国盾量子 | 704.26 | -22683.93 | -13.51 | -1.88% | 18862.39 | 134839.1 | 2.35% | | 603023 | 威帝股份 | 5.15 | 1298.83 | -0.10 | -1.90% | 95630 | 4948.25 | 1.71% | | 600775 | 南京熊猫 | 14.37 | -73.10 | -0.28 | -1.91% | 176251 | 25467.38 | 2.62% | | 603986 | 兆易创新 | 287.38 | 147.92 | -5.60 | -1.91% | 138492 | 397979.9 | 2.07% | | 688141 | 杰华特 | 50.31 | -40.73 | -0.99 | -1.93% | 39167.19 | 20083.87 | 0.87% | | 001309 | 德明利 | 236.30 | -545.70 | -4.68 | -1.94% | 33752 | 80119.91 | 2.10% | | 301205 | 联特科技 | 193.41 | 223.07 | -3.84 | -1.95% | 50148 | 98821.93 | 7.38% | | 300042 | 朗科科技 | 33.02 | -111.19 | -0.66 | -1.96% | 70057 | 23224.03 | 3.50% | | 688539 | 高华科技 | 46.90 | 139.69 | -0.94 | -1.96% | 19721.94 | 9290.343 | 1.88% | | 920640 | 富士达 | 46.09 | 121.76 | -0.93 | -1.98% | 33849 | 15655.72 | 1.87% | | 002273 | 水晶光电 | 26.48 | 31.98 | -0.54 | -2.00% | 340111 | 91451.93 | 2.50% | | 688123 | 聚辰股份 | 149.20 | 59.22 | -3.05 | -2.00% | 26649.36 | 40028.21 | 1.68% | | 002465 | 海格通信 | 17.59 | -142.22 | -0.36 | -2.01% | 745459.1 | 131482.3 | 3.01% | | 002151 | 北斗星通 | 44.08 | -89.31 | -0.91 | -2.02% | 129223 | 57188.99 | 2.92% | | 600877 | 电科芯片 | 19.69 | 1187.69 | -0.41 | -2.04% | 232672 | 45969.84 | 1.97% | | 301285 | 鸿日达 | 74.00 | -273.88 | -1.55 | -2.05% | 14890 | 10994.75 | 1.90% | | 002180 | 纳思达 | 21.40 | -44.21 | -0.45 | -2.06% | 88956 | 19130.15 | 0.65% | | 002446 | 盛路通信 | 11.31 | -14.15 | -0.24 | -2.08% | 293624 | 33378.73 | 3.46% | | 301183 | 东田微 | 163.39 | 136.75 | -3.49 | -2.09% | 37609 | 62596.66 | 6.41% | | 300414 | 中光防雷 | 15.43 | 234.80 | -0.33 | -2.09% | 71619 | 11108.25 | 2.28% | | 688175 | 高凌信息 | 38.30 | -95.82 | -0.82 | -2.10% | 19860.74 | 7571.538 | 1.54% | | 688595 | 芯海科技 | 39.18 | -46.71 | -0.84 | -2.10% | 21907.62 | 8683.096 | 1.52% | | 301280 | 珠城科技 | 59.22 | 38.26 | -1.29 | -2.13% | 7494 | 4478.24 | 1.87% | | 688809 | 强一股份 | 330.36 | 121.67 | -7.26 | -2.15% | 8533.688 | 28496.97 | 3.50% | | 688601 | 力芯微 | 51.23 | 126.55 | -1.16 | -2.21% | 20689.19 | 10676.02 | 1.55% | | 300548 | 长芯博创 | 166.43 | 170.54 | -3.77 | -2.22% | 142991 | 241639.6 | 5.31% | | 300711 | 广哈通信 | 28.06 | 79.13 | -0.64 | -2.23% | 51746 | 14633.3 | 2.08% | | 603920 | 世运电路 | 63.99 | 56.44 | -1.46 | -2.23% | 133463 | 86268.66 | 1.85% | | 000100 | TCL科技 | 4.79 | 32.29 | -0.11 | -2.24% | 2445132 | 118037.3 | 1.35% | | 688210 | 统联精密 | 58.15 | 332.19 | -1.35 | -2.27% | 21951.13 | 12756.93 | 1.36% | | 002222 | 福晶科技 | 69.10 | 120.90 | -1.64 | -2.32% | 63862 | 44808.68 | 1.36% | | 300327 | 中颖电子 | 29.04 | 97.95 | -0.69 | -2.32% | 101240 | 29544.84 | 2.99% | | 688326 | 经纬恒润-W | 136.74 | -76.22 | -3.30 | -2.36% | 9824.76 | 13615.04 | 0.88% | | 600552 | 凯盛科技 | 14.78 | 88.93 | -0.36 | -2.38% | 209215 | 31035.69 | 2.21% | | 300455 | 航天智装 | 26.63 | -166.55 | -0.65 | -2.38% | 101618 | 27226.57 | 1.43% | | 688636 | 智明达 | 47.43 | 74.58 | -1.16 | -2.39% | 37723.42 | 18029.93 | 2.25% | | 688618 | 三旺通信 | 31.71 | 101.52 | -0.79 | -2.43% | 10257.15 | 3274.819 | 0.93% | | 600118 | 中国卫星 | 90.08 | 1853.59 | -2.25 | -2.44% | 289878 | 261981.8 | 2.45% | | 688270 | 臻镭科技 | 180.45 | 357.56 | -4.55 | -2.46% | 80714.88 | 146937.8 | 3.77% | | 688375 | 国博电子 | 118.70 | 166.32 | -3.02 | -2.48% | 25302.58 | 30412.32 | 0.42% | | 300373 | 扬杰科技 | 80.25 | 33.36 | -2.06 | -2.50% | 86993 | 70510.49 | 1.60% | | 301348 | 蓝箭电子 | 28.07 | -586.67 | -0.73 | -2.53% | 114023 | 32341 | 7.35% | | 601231 | 环旭电子 | 37.98 | 48.96 | -0.99 | -2.54% | 356591 | 138919.9 | 1.49% | | 688709 | 成都华微 | 46.00 | 302.58 | -1.21 | -2.56% | 55980.24 | 26034.13 | 2.52% | | 688776 | 国光电气 | 112.50 | -336.49 | -3.01 | -2.61% | 12832.06 | 14591.03 | 1.18% | | 300762 | 上海瀚讯 | 40.82 | -317.45 | -1.10 | -2.62% | 223537 | 91966.41 | 3.56% | | 002983 | 芯瑞达 | 26.93 | 43.73 | -0.78 | -2.81% | 56458 | 15208.06 | 4.41% | | 688380 | 中微半导 | 49.99 | 112.58 | -1.46 | -2.84% | 106860.9 | 53898.53 | 2.67% | | 300223 | 北京君正 | 121.88 | 185.22 | -3.60 | -2.87% | 119471 | 147374.8 | 2.84% | | 300269 | 联建光电 | 8.66 | 151.13 | -0.26 | -2.91% | 369116 | 32321.04 | 7.02% | | 688172 | 燕东微 | 40.01 | -822.35 | -1.23 | -2.98% | 80431.79 | 32668.81 | 1.03% | | 600884 | 杉杉股份 | 15.33 | -323.03 | -0.48 | -3.04% | 3048363 | 477104 | 16.61% | | 688167 | 炬光科技 | 334.20 | -248.44 | -10.48 | -3.04% | 43424.98 | 148161.8 | 4.83% | | 603773 | 沃格光电 | 37.48 | -60.19 | -1.21 | -3.13% | 59057 | 22378.08 | 2.63% | | 300620 | 光库科技 | 178.86 | 352.37 | -5.84 | -3.16% | 175130 | 320700.5 | 7.09% | | 603516 | 淳中科技 | 159.67 | 6425.61 | -5.30 | -3.21% | 42590 | 69380.22 | 2.10% | | 688766 | 普冉股份 | 262.00 | 306.11 | -9.00 | -3.32% | 34193.88 | 90561.08 | 2.31% | | 300666 | 江丰电子 | 124.93 | 64.43 | -4.45 | -3.44% | 114127 | 145137.5 | 5.16% | | 002512 | 达华智能 | 6.04 | -49.22 | -0.22 | -3.51% | 408998 | 24848.4 | 3.74% | | 688416 | 恒烁股份 | 96.53 | -52.80 | -3.64 | -3.63% | 26983.95 | 26391.51 | 4.13% | | 300139 | 晓程科技 | 58.97 | 195.36 | -2.23 | -3.64% | 204288 | 121638.7 | 8.74% | | 920914 | 远航精密 | 28.00 | 42.05 | -1.10 | -3.78% | 21023 | 5992.744 | 2.11% | | 688530 | 欧莱新材 | 26.84 | -2048.38 | -1.08 | -3.87% | 85264.2 | 23250.61 | 12.58% | | 300390 | 天华新能 | 44.47 | -863.02 | -1.79 | -3.87% | 256876 | 114605.8 | 3.82% | | 301413 | 安培龙 | 166.88 | 175.87 | -6.85 | -3.94% | 29279 | 49900.17 | 4.98% | | 688403 | 汇成股份 | 18.49 | 87.72 | -0.76 | -3.95% | 189107.8 | 35575.5 | 2.18% | | 301086 | 鸿富瀚 | 125.37 | 138.70 | -5.36 | -4.10% | 16611 | 20856.21 | 3.51% | | 688668 | 鼎通科技 | 156.70 | 104.64 | -6.72 | -4.11% | 45981.09 | 73105.51 | 3.30% | | 002199 | *ST东晶 | 7.96 | -28.48 | -0.35 | -4.21% | 42915 | 3425.01 | 1.76% | | 301182 | 凯旺科技 | 50.20 | -45.50 | -2.22 | -4.24% | 42012 | 21317.66 | 4.38% | | 300394 | 天孚通信 | 285.19 | 120.99 | -12.71 | -4.27% | 226060 | 660092.2 | 2.91% | | 688552 | 航天南湖 | 40.48 | 762.57 | -1.81 | -4.28% | 59329.19 | 24253.07 | 6.83% | | 300136 | 信维通信 | 78.56 | 123.63 | -3.59 | -4.37% | 635376 | 502193.5 | 7.72% | | 002119 | 康强电子 | 23.36 | 87.50 | -1.07 | -4.38% | 267068 | 63373.22 | 7.12% | | 688233 | 神工股份 | 85.98 | 172.61 | -4.00 | -4.45% | 43989.57 | 38242.64 | 2.58% | | 600151 | 航天机电 | 15.31 | -79.04 | -0.73 | -4.55% | 526575 | 81188.75 | 3.67% | | 300689 | 澄天伟业 | 50.62 | 248.12 | -2.44 | -4.60% | 36089 | 18454.2 | 3.57% | | 002413 | 雷科防务 | 14.69 | -55.03 | -0.71 | -4.61% | 1606447 | 236095.9 | 12.40% | | 300842 | 帝科股份 | 112.34 | 169.03 | -5.66 | -4.80% | 75295 | 84611.13 | 5.81% | | 300053 | 航宇微 | 20.81 | -47.49 | -1.06 | -4.85% | 358365 | 75929 | 5.51% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 12929 | 169.37 | 0.26% | | 688387 | 信科移动-U | 15.86 | -198.02 | -0.87 | -5.20% | 648748.8 | 104394 | 3.22% | | 688205 | 德科立 | 169.01 | 416.22 | -9.58 | -5.36% | 54197.44 | 94475.34 | 3.42% | | 000547 | 航天发展 | 28.71 | -28.62 | -1.63 | -5.37% | 1867505 | 540889.7 | 11.75% | | 002792 | 通宇通讯 | 47.62 | 1644.53 | -3.08 | -6.07% | 360708 | 174789.2 | 10.68% | | 301387 | 光大同创 | 61.74 | 159.92 | -4.06 | -6.17% | 35245 | 22089.73 | 8.26% | | 688195 | 腾景科技 | 228.34 | 380.18 | -15.16 | -6.23% | 50130.76 | 117862.2 | 3.88% | | 300102 | 乾照光电 | 38.15 | 259.66 | -2.62 | -6.43% | 796246 | 312643.7 | 8.69% | | 300393 | 中来股份 | 10.00 | -11.46 | -0.70 | -6.54% | 1174786 | 119863.1 | 12.29% | | 301486 | 致尚科技 | 207.42 | 156.28 | -14.63 | -6.59% | 49450 | 106511 | 6.83% | | 002552 | 宝鼎科技 | 19.48 | 40.44 | -1.46 | -6.97% | 149648 | 29377.3 | 4.06% | | 603052 | 可川科技 | 62.01 | 341.45 | -5.73 | -8.46% | 119476 | 76572.23 | 6.36% |
|