中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科锐国际(300662)商务服务业上涨家数:32下跌家数:31平均涨幅:-0.21%平均换手:2.91%总成交额:200.99亿元
更新时间:2026-02-13 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603373安邦护卫42.6135.41+1.92+4.72%4361418506.369.60%
002654万润科技14.50214.26+0.54+3.87%29191441611.293.67%
002769普路通12.23-1119.05+0.33+2.77%9808612007.32.63%
002177御银股份8.53646.85+0.20+2.40%860336.974131.4112.75%
920021流金科技15.58-156.15+0.34+2.23%30250847484.8812.99%
000524岭南控股12.69105.68+0.27+2.17%572997237.40.86%
000796凯撒旅业6.30-90.49+0.13+2.11%35748522462.872.69%
600539狮头股份11.17-97.10+0.19+1.73%233722605.031.02%
300805电声股份13.80141.07+0.20+1.47%11043215302.553.83%
600113浙江东日58.45170.58+0.76+1.32%2588915182.530.63%
002707众信旅游7.86156.24+0.10+1.29%21405316861.322.59%
002210飞马国际3.16906.79+0.04+1.28%2721038578.4891.02%
600138中青旅9.9986.20+0.12+1.22%11824311725.291.63%
002181粤传媒11.6873.58+0.12+1.04%33748539470.92.97%
000058深赛格9.18122.42+0.09+0.99%522314784.120.53%
601888中国中免94.7857.68+0.61+0.65%214853203019.31.10%
002818富森美11.7314.13+0.07+0.60%160921886.910.54%
301169零点有数59.44-72.78+0.35+0.59%50032983.060.69%
002188中天服务7.1087.59+0.04+0.57%447243163.511.74%
300947德必集团20.49141.14+0.11+0.54%144792970.410.96%
603836海程邦达14.8489.76+0.07+0.47%116891726.790.57%
920242建邦科技28.3118.07+0.13+0.46%1172331.79660.32%
601828美凯龙2.59-2.66+0.01+0.39%895382326.680.25%
000061农产品9.1254.40+0.03+0.33%602205506.120.35%
600358ST联合6.18-45.98+0.02+0.32%218841355.830.43%
603648畅联股份10.5434.82+0.03+0.29%102941085.320.28%
600826兰生股份12.3031.68+0.03+0.24%301213721.190.41%
300662科锐国际28.2419.18+0.05+0.18%233606624.791.19%
002889东方嘉盛15.0336.99+0.02+0.13%68741033.10.27%
603682锦和商管7.8458.84+0.01+0.13%17318513697.993.67%
300795米奥会展14.0734.57+0.01+0.07%134971900.650.78%
605168三人行42.38103.77+0.03+0.07%176007485.780.83%
000069华侨城A2.66-2.000.000.00%1915045093.980.28%
002183怡亚通5.14167.310.000.00%28909914896.611.11%
603569长久物流7.4567.22-0.01-0.13%237261770.030.39%
300061旗天科技10.78-31.99-0.02-0.19%504765459.040.81%
600790轻纺城4.0070.29-0.01-0.25%333981337.420.23%
002127南极电商3.18-31.47-0.01-0.31%1366604362.770.69%
300688创业黑马31.89-61.13-0.12-0.37%6907822417.724.66%
002344海宁皮城4.9382.71-0.02-0.40%1719798546.4091.34%
002027分众传媒7.3119.45-0.03-0.41%56032641124.950.39%
001228永泰运32.3336.18-0.14-0.43%121743957.771.52%
000882华联股份1.94-36.27-0.01-0.51%1789293474.830.65%
603117万林物流5.31455.61-0.03-0.56%776614117.761.30%
600861北京人力18.328.96-0.12-0.65%186643414.70.51%
000785居然智家2.9241.72-0.02-0.68%3101379092.710.53%
000917电广传媒11.6999.20-0.10-0.85%860332.9101424.16.07%
002010传化智联6.5732.94-0.06-0.90%1064617013.560.39%
301102兆讯传媒12.39120.18-0.12-0.96%438015442.981.08%
002878元隆雅图19.80-25.62-0.20-1.00%483199629.6312.05%
000927中国铁物2.8336.34-0.03-1.05%36009310216.670.60%
002712思美传媒6.54-83.45-0.08-1.21%17761711681.083.28%
002115三维通信14.53-48.31-0.20-1.36%44580865616.495.93%
300071福石控股6.24-38.98-0.10-1.58%36718023178.693.88%
600057厦门象屿8.2010.77-0.14-1.68%700675787.920.33%
002291遥望科技7.91-7.34-0.14-1.74%44596435805.095.13%
300781因赛集团46.95-142.92-0.87-1.82%7041533709.955.81%
300612宣亚国际19.03-107.90-0.41-2.11%11254821602.646.26%
000056皇庭国际2.05-0.86-0.05-2.38%70499214573.897.80%
300058蓝色光标19.57-322.09-0.59-2.93%2933150582704.78.43%
002485ST雪发4.65-15.72-0.15-3.13%1132865222.22.08%
002400省广集团11.19184.39-0.40-3.45%1299775147998.27.53%
300063天龙集团14.4185.62-0.53-3.55%59658787234.569.52%
603598引力传媒27.92-436.27-1.38-4.71%30507288027.0111.33%
603729龙韵股份19.39-30.49-1.99-9.31%12775825166.8213.69%

转至科锐国际(300662)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。