|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科锐国际(300662)商务服务业上涨家数:32下跌家数:31平均涨幅:-0.21%平均换手:2.91%总成交额:200.99亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 42.61 | 35.41 | +1.92 | +4.72% | 43614 | 18506.36 | 9.60% | | 002654 | 万润科技 | 14.50 | 214.26 | +0.54 | +3.87% | 291914 | 41611.29 | 3.67% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 98086 | 12007.3 | 2.63% | | 002177 | 御银股份 | 8.53 | 646.85 | +0.20 | +2.40% | 860336.9 | 74131.41 | 12.75% | | 920021 | 流金科技 | 15.58 | -156.15 | +0.34 | +2.23% | 302508 | 47484.88 | 12.99% | | 000524 | 岭南控股 | 12.69 | 105.68 | +0.27 | +2.17% | 57299 | 7237.4 | 0.86% | | 000796 | 凯撒旅业 | 6.30 | -90.49 | +0.13 | +2.11% | 357485 | 22462.87 | 2.69% | | 600539 | 狮头股份 | 11.17 | -97.10 | +0.19 | +1.73% | 23372 | 2605.03 | 1.02% | | 300805 | 电声股份 | 13.80 | 141.07 | +0.20 | +1.47% | 110432 | 15302.55 | 3.83% | | 600113 | 浙江东日 | 58.45 | 170.58 | +0.76 | +1.32% | 25889 | 15182.53 | 0.63% | | 002707 | 众信旅游 | 7.86 | 156.24 | +0.10 | +1.29% | 214053 | 16861.32 | 2.59% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 272103 | 8578.489 | 1.02% | | 600138 | 中青旅 | 9.99 | 86.20 | +0.12 | +1.22% | 118243 | 11725.29 | 1.63% | | 002181 | 粤传媒 | 11.68 | 73.58 | +0.12 | +1.04% | 337485 | 39470.9 | 2.97% | | 000058 | 深赛格 | 9.18 | 122.42 | +0.09 | +0.99% | 52231 | 4784.12 | 0.53% | | 601888 | 中国中免 | 94.78 | 57.68 | +0.61 | +0.65% | 214853 | 203019.3 | 1.10% | | 002818 | 富森美 | 11.73 | 14.13 | +0.07 | +0.60% | 16092 | 1886.91 | 0.54% | | 301169 | 零点有数 | 59.44 | -72.78 | +0.35 | +0.59% | 5003 | 2983.06 | 0.69% | | 002188 | 中天服务 | 7.10 | 87.59 | +0.04 | +0.57% | 44724 | 3163.51 | 1.74% | | 300947 | 德必集团 | 20.49 | 141.14 | +0.11 | +0.54% | 14479 | 2970.41 | 0.96% | | 603836 | 海程邦达 | 14.84 | 89.76 | +0.07 | +0.47% | 11689 | 1726.79 | 0.57% | | 920242 | 建邦科技 | 28.31 | 18.07 | +0.13 | +0.46% | 1172 | 331.7966 | 0.32% | | 601828 | 美凯龙 | 2.59 | -2.66 | +0.01 | +0.39% | 89538 | 2326.68 | 0.25% | | 000061 | 农产品 | 9.12 | 54.40 | +0.03 | +0.33% | 60220 | 5506.12 | 0.35% | | 600358 | ST联合 | 6.18 | -45.98 | +0.02 | +0.32% | 21884 | 1355.83 | 0.43% | | 603648 | 畅联股份 | 10.54 | 34.82 | +0.03 | +0.29% | 10294 | 1085.32 | 0.28% | | 600826 | 兰生股份 | 12.30 | 31.68 | +0.03 | +0.24% | 30121 | 3721.19 | 0.41% | | 300662 | 科锐国际 | 28.24 | 19.18 | +0.05 | +0.18% | 23360 | 6624.79 | 1.19% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 6874 | 1033.1 | 0.27% | | 603682 | 锦和商管 | 7.84 | 58.84 | +0.01 | +0.13% | 173185 | 13697.99 | 3.67% | | 300795 | 米奥会展 | 14.07 | 34.57 | +0.01 | +0.07% | 13497 | 1900.65 | 0.78% | | 605168 | 三人行 | 42.38 | 103.77 | +0.03 | +0.07% | 17600 | 7485.78 | 0.83% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 191504 | 5093.98 | 0.28% | | 002183 | 怡亚通 | 5.14 | 167.31 | 0.00 | 0.00% | 289099 | 14896.61 | 1.11% | | 603569 | 长久物流 | 7.45 | 67.22 | -0.01 | -0.13% | 23726 | 1770.03 | 0.39% | | 300061 | 旗天科技 | 10.78 | -31.99 | -0.02 | -0.19% | 50476 | 5459.04 | 0.81% | | 600790 | 轻纺城 | 4.00 | 70.29 | -0.01 | -0.25% | 33398 | 1337.42 | 0.23% | | 002127 | 南极电商 | 3.18 | -31.47 | -0.01 | -0.31% | 136660 | 4362.77 | 0.69% | | 300688 | 创业黑马 | 31.89 | -61.13 | -0.12 | -0.37% | 69078 | 22417.72 | 4.66% | | 002344 | 海宁皮城 | 4.93 | 82.71 | -0.02 | -0.40% | 171979 | 8546.409 | 1.34% | | 002027 | 分众传媒 | 7.31 | 19.45 | -0.03 | -0.41% | 560326 | 41124.95 | 0.39% | | 001228 | 永泰运 | 32.33 | 36.18 | -0.14 | -0.43% | 12174 | 3957.77 | 1.52% | | 000882 | 华联股份 | 1.94 | -36.27 | -0.01 | -0.51% | 178929 | 3474.83 | 0.65% | | 603117 | 万林物流 | 5.31 | 455.61 | -0.03 | -0.56% | 77661 | 4117.76 | 1.30% | | 600861 | 北京人力 | 18.32 | 8.96 | -0.12 | -0.65% | 18664 | 3414.7 | 0.51% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.02 | -0.68% | 310137 | 9092.71 | 0.53% | | 000917 | 电广传媒 | 11.69 | 99.20 | -0.10 | -0.85% | 860332.9 | 101424.1 | 6.07% | | 002010 | 传化智联 | 6.57 | 32.94 | -0.06 | -0.90% | 106461 | 7013.56 | 0.39% | | 301102 | 兆讯传媒 | 12.39 | 120.18 | -0.12 | -0.96% | 43801 | 5442.98 | 1.08% | | 002878 | 元隆雅图 | 19.80 | -25.62 | -0.20 | -1.00% | 48319 | 9629.631 | 2.05% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 360093 | 10216.67 | 0.60% | | 002712 | 思美传媒 | 6.54 | -83.45 | -0.08 | -1.21% | 177617 | 11681.08 | 3.28% | | 002115 | 三维通信 | 14.53 | -48.31 | -0.20 | -1.36% | 445808 | 65616.49 | 5.93% | | 300071 | 福石控股 | 6.24 | -38.98 | -0.10 | -1.58% | 367180 | 23178.69 | 3.88% | | 600057 | 厦门象屿 | 8.20 | 10.77 | -0.14 | -1.68% | 70067 | 5787.92 | 0.33% | | 002291 | 遥望科技 | 7.91 | -7.34 | -0.14 | -1.74% | 445964 | 35805.09 | 5.13% | | 300781 | 因赛集团 | 46.95 | -142.92 | -0.87 | -1.82% | 70415 | 33709.95 | 5.81% | | 300612 | 宣亚国际 | 19.03 | -107.90 | -0.41 | -2.11% | 112548 | 21602.64 | 6.26% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 704992 | 14573.89 | 7.80% | | 300058 | 蓝色光标 | 19.57 | -322.09 | -0.59 | -2.93% | 2933150 | 582704.7 | 8.43% | | 002485 | ST雪发 | 4.65 | -15.72 | -0.15 | -3.13% | 113286 | 5222.2 | 2.08% | | 002400 | 省广集团 | 11.19 | 184.39 | -0.40 | -3.45% | 1299775 | 147998.2 | 7.53% | | 300063 | 天龙集团 | 14.41 | 85.62 | -0.53 | -3.55% | 596587 | 87234.56 | 9.52% | | 603598 | 引力传媒 | 27.92 | -436.27 | -1.38 | -4.71% | 305072 | 88027.01 | 11.33% | | 603729 | 龙韵股份 | 19.39 | -30.49 | -1.99 | -9.31% | 127758 | 25166.82 | 13.69% |
|