|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科锐国际(300662)商务服务业上涨家数:28下跌家数:33平均涨幅:-0.33%平均换手:2.80%总成交额:194.11亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 43.02 | 35.75 | +2.33 | +5.73% | 40915 | 17347.42 | 9.01% | | 002177 | 御银股份 | 8.57 | 649.88 | +0.24 | +2.88% | 844932.9 | 72814.64 | 12.52% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 96556 | 11820.32 | 2.59% | | 920021 | 流金科技 | 15.63 | -156.65 | +0.39 | +2.56% | 298925 | 46925.95 | 12.84% | | 000796 | 凯撒旅业 | 6.31 | -90.63 | +0.14 | +2.27% | 351328 | 22074.82 | 2.64% | | 000524 | 岭南控股 | 12.68 | 105.60 | +0.26 | +2.09% | 56288 | 7109.16 | 0.84% | | 300805 | 电声股份 | 13.82 | 141.28 | +0.22 | +1.62% | 108181 | 14991.43 | 3.75% | | 002654 | 万润科技 | 14.18 | 209.53 | +0.22 | +1.58% | 172779 | 24403.39 | 2.17% | | 600539 | 狮头股份 | 11.14 | -96.84 | +0.16 | +1.46% | 19967 | 2224.44 | 0.87% | | 002707 | 众信旅游 | 7.87 | 156.44 | +0.11 | +1.42% | 210962 | 16618.43 | 2.56% | | 600113 | 浙江东日 | 58.49 | 170.70 | +0.80 | +1.39% | 25179 | 14767.71 | 0.61% | | 002210 | 飞马国际 | 3.15 | 903.92 | +0.03 | +0.96% | 260136 | 8200.433 | 0.98% | | 000058 | 深赛格 | 9.17 | 122.29 | +0.08 | +0.88% | 51166 | 4686.409 | 0.52% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 88796 | 2307.424 | 0.25% | | 601888 | 中国中免 | 94.89 | 57.74 | +0.72 | +0.76% | 209791 | 198225.4 | 1.07% | | 301169 | 零点有数 | 59.52 | -72.88 | +0.43 | +0.73% | 4938 | 2944.418 | 0.69% | | 002818 | 富森美 | 11.73 | 14.13 | +0.07 | +0.60% | 15816 | 1854.54 | 0.53% | | 002181 | 粤传媒 | 11.62 | 73.20 | +0.06 | +0.52% | 327665 | 38324.56 | 2.89% | | 920242 | 建邦科技 | 28.32 | 18.07 | +0.14 | +0.50% | 1097 | 310.5066 | 0.30% | | 600138 | 中青旅 | 9.91 | 85.51 | +0.04 | +0.41% | 79968 | 7905.74 | 1.10% | | 300947 | 德必集团 | 20.45 | 140.86 | +0.07 | +0.34% | 13795 | 2830.462 | 0.91% | | 300662 | 科锐国际 | 28.26 | 19.19 | +0.07 | +0.25% | 22552 | 6396.636 | 1.15% | | 001228 | 永泰运 | 32.53 | 36.41 | +0.06 | +0.18% | 9968 | 3245.479 | 1.25% | | 600826 | 兰生股份 | 12.29 | 31.65 | +0.02 | +0.16% | 29311 | 3621.61 | 0.40% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 21761 | 1348.23 | 0.43% | | 002188 | 中天服务 | 7.07 | 87.22 | +0.01 | +0.14% | 41167 | 2911.132 | 1.60% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 6689 | 1005.359 | 0.27% | | 603648 | 畅联股份 | 10.52 | 34.75 | +0.01 | +0.10% | 9929 | 1046.905 | 0.27% | | 000061 | 农产品 | 9.09 | 54.22 | 0.00 | 0.00% | 58596 | 5358.266 | 0.35% | | 002027 | 分众传媒 | 7.34 | 19.53 | 0.00 | 0.00% | 527678 | 38734.47 | 0.37% | | 603682 | 锦和商管 | 7.83 | 58.77 | 0.00 | 0.00% | 168860 | 13359.14 | 3.57% | | 300795 | 米奥会展 | 14.06 | 34.54 | 0.00 | 0.00% | 13274 | 1869.301 | 0.77% | | 605168 | 三人行 | 42.34 | 103.67 | -0.01 | -0.02% | 15248 | 6484.396 | 0.72% | | 300061 | 旗天科技 | 10.78 | -31.99 | -0.02 | -0.19% | 48951 | 5294.52 | 0.79% | | 002183 | 怡亚通 | 5.13 | 166.98 | -0.01 | -0.19% | 282958 | 14581.58 | 1.09% | | 002127 | 南极电商 | 3.18 | -31.47 | -0.01 | -0.31% | 133526 | 4262.94 | 0.67% | | 603836 | 海程邦达 | 14.72 | 89.03 | -0.05 | -0.34% | 9291 | 1371.739 | 0.45% | | 000069 | 华侨城Ａ | 2.65 | -1.99 | -0.01 | -0.38% | 184691 | 4912.69 | 0.27% | | 300688 | 创业黑马 | 31.88 | -61.12 | -0.13 | -0.41% | 67527 | 21922.83 | 4.55% | | 600790 | 轻纺城 | 3.99 | 70.11 | -0.02 | -0.50% | 33043 | 1323.23 | 0.23% | | 603569 | 长久物流 | 7.42 | 66.95 | -0.04 | -0.54% | 16911 | 1260.851 | 0.28% | | 002344 | 海宁皮城 | 4.92 | 82.55 | -0.03 | -0.61% | 165423 | 8223.92 | 1.29% | | 002010 | 传化智联 | 6.57 | 32.94 | -0.06 | -0.90% | 104239 | 6867.433 | 0.38% | | 600861 | 北京人力 | 18.27 | 8.94 | -0.17 | -0.92% | 18279 | 3344.254 | 0.50% | | 603117 | 万林物流 | 5.29 | 453.89 | -0.05 | -0.94% | 75959 | 4027.579 | 1.27% | | 000785 | 居然智家 | 2.91 | 41.58 | -0.03 | -1.02% | 295527 | 8666.303 | 0.50% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 174390 | 3386.97 | 0.64% | | 002878 | 元隆雅图 | 19.79 | -25.61 | -0.21 | -1.05% | 46651 | 9299.14 | 1.98% | | 002115 | 三维通信 | 14.56 | -48.41 | -0.17 | -1.15% | 431057 | 63469.18 | 5.73% | | 000917 | 电广传媒 | 11.64 | 98.77 | -0.15 | -1.27% | 843404 | 99443.79 | 5.95% | | 000927 | 中国铁物 | 2.82 | 36.21 | -0.04 | -1.40% | 344835 | 9785.01 | 0.57% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 353648 | 22333.19 | 3.74% | | 301102 | 兆讯传媒 | 12.32 | 119.50 | -0.19 | -1.52% | 42115 | 5234.461 | 1.04% | | 600057 | 厦门象屿 | 8.21 | 10.78 | -0.13 | -1.56% | 66265 | 5475.73 | 0.32% | | 002291 | 遥望科技 | 7.91 | -7.34 | -0.14 | -1.74% | 434111 | 34867.24 | 4.99% | | 002712 | 思美传媒 | 6.49 | -82.81 | -0.13 | -1.96% | 167759 | 11036.78 | 3.10% | | 300781 | 因赛集团 | 46.88 | -142.71 | -0.94 | -1.97% | 68848 | 32972.4 | 5.68% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 694646 | 14361.6 | 7.69% | | 300612 | 宣亚国际 | 18.96 | -107.50 | -0.48 | -2.47% | 110071 | 21131.31 | 6.12% | | 002485 | ST雪发 | 4.66 | -15.75 | -0.14 | -2.92% | 112901 | 5204.28 | 2.08% | | 300058 | 蓝色光标 | 19.56 | -321.92 | -0.60 | -2.98% | 2881505 | 572575.3 | 8.29% | | 002400 | 省广集团 | 11.19 | 184.39 | -0.40 | -3.45% | 1271115 | 144788.6 | 7.36% | | 300063 | 天龙集团 | 14.40 | 85.56 | -0.54 | -3.61% | 585433 | 85624.7 | 9.34% | | 603598 | 引力传媒 | 27.79 | -434.24 | -1.51 | -5.15% | 296533 | 85641.19 | 11.01% | | 603729 | 龙韵股份 | 19.51 | -30.68 | -1.87 | -8.75% | 123429 | 24328.4 | 13.22% |
|