|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特瑞斯(920014)专用设备制造业上涨家数:172下跌家数:223平均涨幅:+0.25%平均换手:2.92%总成交额:1232.48亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 22.93 | -31.19 | +0.66 | +2.96% | 17839 | 4089.42 | 2.17% | | 920080 | 奥美森 | 27.71 | 36.78 | +0.53 | +1.95% | 11186 | 3114.264 | 4.94% | | 920300 | 辰光医疗 | 14.67 | -19.57 | +0.11 | +0.76% | 11349 | 1671.476 | 1.71% | | 920026 | 卓兆点胶 | 37.04 | 86.27 | +0.19 | +0.52% | 6117 | 2262.565 | 1.64% | | 920781 | 瑞奇智造 | 8.89 | -233.90 | +0.03 | +0.34% | 12109 | 1081.338 | 1.19% | | 920599 | 同力股份 | 20.77 | 11.06 | +0.02 | +0.10% | 24393 | 5086.677 | 0.70% | | 920414 | 欧普泰 | 16.45 | -53.89 | 0.00 | 0.00% | 73990 | 12169.51 | 13.19% | | 920703 | 广厦环能 | 15.16 | 20.84 | 0.00 | 0.00% | 7260 | 1097.017 | 0.95% | | 920856 | 浩淼科技 | 16.24 | 38.48 | -0.01 | -0.06% | 6322 | 1027.687 | 1.19% | | 920553 | 凯腾精工 | 10.18 | 58.57 | -0.02 | -0.20% | 9833 | 1001.91 | 1.07% | | 920158 | 长江能科 | 15.79 | 49.66 | -0.05 | -0.32% | 10874 | 1721.962 | 2.85% | | 920112 | 巴兰仕 | 37.86 | 21.01 | -0.13 | -0.34% | 1295 | 491.6872 | 0.56% | | 920706 | 铁拓机械 | 26.36 | 50.08 | -0.10 | -0.38% | 18190 | 4843.924 | 4.30% | | 920992 | 中科美菱 | 16.75 | 85.04 | -0.07 | -0.42% | 10704 | 1803.289 | 2.26% | | 920802 | 保丽洁 | 15.93 | 54.50 | -0.07 | -0.44% | 5262 | 843.1424 | 2.38% | | 920091 | 大鹏工业 | 68.23 | 97.46 | -0.43 | -0.63% | 9712 | 6699.579 | 7.15% | | 920925 | 锦好医疗 | 22.26 | 80.01 | -0.15 | -0.67% | 11768 | 2629.404 | 2.13% | | 920061 | 西磁科技 | 30.44 | 386.78 | -0.21 | -0.69% | 12578 | 3870.714 | 3.42% | | 920942 | 恒立钻具 | 30.30 | 64.54 | -0.26 | -0.85% | 6478 | 1986.912 | 1.57% | | 920931 | 无锡鼎邦 | 13.82 | 71.00 | -0.12 | -0.86% | 6049 | 840.0103 | 2.10% | | 920014 | 特瑞斯 | 12.65 | 36.48 | -0.11 | -0.86% | 28279 | 3602.294 | 4.22% | | 920475 | 三友科技 | 16.25 | -4775.65 | -0.15 | -0.91% | 5145 | 842.6663 | 1.22% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 18074 | 1700.364 | 2.44% | | 920717 | 瑞星股份 | 10.70 | 184.42 | -0.14 | -1.29% | 7604 | 820.0853 | 1.72% | | 920174 | 五新隧装 | 46.39 | 130.85 | -0.69 | -1.47% | 9559 | 4464.892 | 1.10% | | 920101 | 志高机械 | 40.52 | 30.64 | -0.77 | -1.86% | 11589 | 4750.686 | 4.51% | | 920895 | 花溪科技 | 19.79 | -456.69 | -0.41 | -2.03% | 6131 | 1223.58 | 2.13% | | 920522 | 纳科诺尔 | 67.70 | 155.94 | -1.49 | -2.15% | 29076 | 19814.36 | 2.24% | | 920284 | 灵鸽科技 | 39.70 | -141.12 | -1.72 | -4.15% | 40096 | 16087.62 | 5.92% |
|