|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 特瑞斯(834014)专用设备制造业上涨家数:150下跌家数:227平均涨幅:+0.12%平均换手:4.26%总成交额:1038.29亿元 更新时间:2025-08-07 13:51 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 873726 | 卓兆点胶 | 33.08 | -693.41 | +3.23 | +10.82% | 72783 | 25032.34 | 16.86% | 873706 | 铁拓机械 | 26.35 | 50.81 | +1.53 | +6.16% | 77172 | 20517.07 | 18.22% | 836961 | 西磁科技 | 42.91 | 246.54 | +2.19 | +5.38% | 36487 | 15263.7 | 9.73% | 835892 | 中科美菱 | 22.31 | 116.24 | +0.48 | +2.20% | 22523 | 4996.828 | 8.07% | 836942 | 恒立钻具 | 50.97 | 68.99 | +1.07 | +2.14% | 63945 | 32479.15 | 15.50% | 430300 | 辰光医疗 | 18.11 | -25.73 | +0.31 | +1.74% | 32713 | 5929.746 | 4.92% | 836717 | 瑞星股份 | 13.07 | 95.19 | +0.08 | +0.62% | 7328 | 958.9405 | 1.65% | 872931 | 无锡鼎邦 | 18.79 | 47.59 | +0.07 | +0.37% | 7146 | 1339.265 | 2.48% | 873703 | 广厦环能 | 16.82 | 19.47 | +0.06 | +0.36% | 8550 | 1436.074 | 1.12% | 834014 | 特瑞斯 | 14.05 | 30.83 | -0.03 | -0.21% | 6321 | 891.2589 | 0.91% | 831152 | 昆工科技 | 20.54 | -38.45 | -0.09 | -0.44% | 5919 | 1215.335 | 0.72% | 832802 | 保丽洁 | 18.66 | 66.74 | -0.10 | -0.53% | 15501 | 2914.083 | 7.01% | 836414 | 欧普泰 | 15.38 | -58.84 | -0.14 | -0.90% | 17650 | 2719.759 | 3.19% | 872895 | 花溪科技 | 31.26 | -517.88 | -0.40 | -1.26% | 4590 | 1433.099 | 1.60% | 833284 | 灵鸽科技 | 27.22 | -86.35 | -0.35 | -1.27% | 23500 | 6403.14 | 3.47% | 833781 | 瑞奇智造 | 12.12 | 108.17 | -0.22 | -1.78% | 34403 | 4178.732 | 3.37% | 832522 | 纳科诺尔 | 57.80 | 62.91 | -1.39 | -2.35% | 29072 | 16946.28 | 2.26% |
|