|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东莞控股(000828)道路运输业上涨家数:18下跌家数:10平均涨幅:+0.75%平均换手:1.39%总成交额:29.70亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600676 | 交运股份 | 6.67 | -21.32 | +0.43 | +6.89% | 398718 | 25989.36 | 3.88% | | 603813 | *ST原尚 | 25.82 | -43.18 | +1.23 | +5.00% | 19537 | 4947.68 | 1.86% | | 600650 | 锦江在线 | 16.36 | 52.97 | +0.48 | +3.02% | 79450 | 12887.69 | 2.03% | | 600119 | 长江投资 | 8.45 | -44.44 | +0.24 | +2.92% | 93697 | 7895.92 | 2.57% | | 600662 | 外服控股 | 5.37 | 11.08 | +0.10 | +1.90% | 140881 | 7556.32 | 0.62% | | 603069 | 海汽集团 | 22.58 | -60.83 | +0.32 | +1.44% | 92278 | 20775.34 | 2.92% | | 600106 | 重庆路桥 | 6.33 | 43.67 | +0.08 | +1.28% | 166099 | 10438.39 | 1.25% | | 600611 | 大众交通 | 6.12 | 82.39 | +0.06 | +0.99% | 279667 | 16967.64 | 1.79% | | 000429 | 粤高速A | 11.46 | 13.58 | +0.10 | +0.88% | 119343 | 13613.18 | 0.92% | | 600269 | 赣粤高速 | 4.94 | 8.15 | +0.04 | +0.82% | 220432 | 10863.47 | 0.94% | | 000548 | 湖南投资 | 5.42 | 50.33 | +0.04 | +0.74% | 59765 | 3237.53 | 1.20% | | 002682 | 龙洲股份 | 4.54 | -6.71 | +0.03 | +0.67% | 94983 | 4283.14 | 1.69% | | 002357 | 富临运业 | 10.06 | 20.25 | +0.06 | +0.60% | 72735 | 7280.98 | 2.32% | | 600033 | 福建高速 | 3.43 | 11.84 | +0.01 | +0.29% | 311987 | 10711.1 | 1.14% | | 601188 | 龙江交通 | 3.48 | 27.11 | +0.01 | +0.29% | 103517 | 3595.21 | 0.79% | | 600035 | 楚天高速 | 4.04 | 8.94 | +0.01 | +0.25% | 121001 | 4890.17 | 0.75% | | 600020 | 中原高速 | 4.40 | 10.66 | +0.01 | +0.23% | 154680 | 6796.07 | 0.69% | | 600834 | 申通地铁 | 8.87 | 84.77 | +0.02 | +0.23% | 71947 | 6393.24 | 1.51% | | 600368 | 五洲交通 | 4.25 | 10.35 | 0.00 | 0.00% | 158837 | 6748.391 | 0.99% | | 601518 | 吉林高速 | 2.80 | 10.12 | 0.00 | 0.00% | 148873 | 4161.27 | 0.79% | | 001965 | 招商公路 | 10.24 | 13.65 | -0.02 | -0.19% | 226924 | 23235.01 | 0.33% | | 600350 | 山东高速 | 9.02 | 13.38 | -0.02 | -0.22% | 129115 | 11658.27 | 0.27% | | 600561 | 江西长运 | 6.75 | 124.67 | -0.02 | -0.30% | 56220 | 3792.9 | 1.98% | | 000828 | 东莞控股 | 12.01 | 11.94 | -0.04 | -0.33% | 89240 | 10685.67 | 0.86% | | 601107 | 四川成渝 | 5.72 | 10.95 | -0.02 | -0.35% | 113766 | 6506.18 | 0.53% | | 000755 | 山西高速 | 4.97 | 15.52 | -0.02 | -0.40% | 47970 | 2389.99 | 0.33% | | 600548 | 深高速 | 10.08 | 19.22 | -0.07 | -0.69% | 46286 | 4690.46 | 0.27% | | 600012 | 皖通高速 | 14.37 | 14.39 | -0.11 | -0.76% | 129983 | 18948.94 | 1.12% | | 600377 | 宁沪高速 | 13.24 | 14.43 | -0.17 | -1.27% | 106324 | 14145.6 | 0.28% | | 002800 | 天顺股份 | 15.15 | -431.70 | -0.23 | -1.50% | 72347 | 10943.47 | 5.16% |
|