中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东莞控股(000828)道路运输业上涨家数:3下跌家数:27平均涨幅:-1.01%平均换手:0.93%总成交额:14.58亿元
更新时间:2026-02-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600676交运股份8.18-43.17+0.12+1.49%903987344.770.88%
600561江西长运7.2311596.44+0.03+0.42%411622942.341.45%
600662外服控股5.9412.26+0.02+0.34%929505524.580.41%
601107四川成渝6.5312.210.000.00%502133273.650.23%
600269赣粤高速4.958.76-0.01-0.20%512232533.820.22%
600035楚天高速3.969.47-0.01-0.25%691552737.430.43%
600548深高速9.2018.81-0.03-0.33%243272237.40.14%
001220C世盟44.2926.94-0.15-0.34%130695794.975.78%
600106重庆路桥6.2235.97-0.03-0.48%629413913.040.47%
600020中原高速4.119.07-0.02-0.48%980664030.940.44%
600611大众交通5.75157.82-0.03-0.52%715584114.090.46%
000429粤高速A12.2214.59-0.08-0.65%302073693.150.23%
600834申通地铁8.86118.62-0.06-0.67%162581437.140.34%
001965招商公路9.7012.74-0.07-0.72%501604872.440.07%
600368五洲交通4.0010.06-0.03-0.74%793593180.460.49%
600650锦江在线15.3968.40-0.12-0.77%250113841.260.64%
000755山西高速5.2716.30-0.05-0.94%430782273.580.29%
002682龙洲股份7.06-10.68-0.07-0.98%14638410328.772.60%
600033福建高速3.7912.85-0.04-1.04%2246258525.140.82%
600377宁沪高速12.2113.19-0.13-1.05%488485994.250.13%
601188龙江交通3.6230.05-0.04-1.09%1195654343.780.92%
000828东莞控股10.9210.67-0.13-1.18%365663998.770.35%
600350山东高速10.0614.74-0.13-1.28%229182321.430.05%
601518吉林高速2.9110.10-0.04-1.36%1204653515.510.64%
600119长江投资6.96-41.32-0.11-1.56%280221954.030.77%
000548湖南投资5.7262.08-0.10-1.72%650953732.431.30%
603069海汽集团22.32-50.44-0.40-1.76%339337594.911.07%
600012皖通高速14.1413.84-0.32-2.21%392165575.970.34%
002357富临运业14.5224.21-0.33-2.22%8168311898.362.61%
002800天顺股份19.78-137.81-0.81-3.93%5785711603.984.13%
603813*ST原尚32.48-52.40-1.71-5.00%1994651.330.19%

转至东莞控股(000828)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。