|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中设股份(002883)专业技术服务业上涨家数:65下跌家数:22平均涨幅:+0.70%平均换手:1.39%总成交额:64.46亿元 更新时间：2026-02-13 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 21.19 | 69.03 | +1.93 | +10.02% | 350806 | 72850.33 | 3.68% | | 300887 | 谱尼测试 | 12.10 | -20.57 | +0.60 | +5.22% | 248130 | 30035.37 | 6.85% | | 000779 | 甘咨询 | 10.14 | 22.70 | +0.45 | +4.64% | 360339 | 36472.18 | 7.75% | | 601965 | 中国汽研 | 19.80 | 18.73 | +0.70 | +3.66% | 147421 | 29417.3 | 1.48% | | 300938 | 信测标准 | 35.66 | 46.18 | +1.16 | +3.36% | 61229 | 21651.23 | 3.61% | | 603776 | 永安行 | 19.10 | -49.76 | +0.61 | +3.30% | 43811 | 8319.06 | 1.56% | | 301235 | 华康洁净 | 47.66 | 47.42 | +1.46 | +3.16% | 60642 | 28097.01 | 8.34% | | 301228 | 实朴检测 | 43.44 | -76.83 | +1.09 | +2.57% | 14707 | 6366.46 | 1.23% | | 300778 | 新城市 | 15.55 | -60.42 | +0.35 | +2.30% | 34847 | 5374.68 | 1.71% | | 301505 | 苏州规划 | 25.25 | 136.68 | +0.53 | +2.14% | 13534 | 3393.36 | 1.81% | | 300081 | 恒信东方 | 5.77 | -9.84 | +0.11 | +1.94% | 282879 | 16547.98 | 4.68% | | 300635 | 中达安 | 14.24 | -39.39 | +0.25 | +1.79% | 21249 | 3021.61 | 1.76% | | 301297 | 富乐德 | 40.83 | 224.13 | +0.68 | +1.69% | 40798 | 16601.22 | 1.20% | | 300416 | 苏试试验 | 18.35 | 38.91 | +0.30 | +1.66% | 94969 | 17323.52 | 1.88% | | 688757 | 胜科纳米 | 30.75 | 149.17 | +0.48 | +1.59% | 4691.02 | 1433.168 | 1.34% | | 301136 | 招标股份 | 18.40 | 1697.89 | +0.28 | +1.55% | 116665 | 21735.02 | 4.24% | | 300668 | 杰恩设计 | 25.46 | -639.46 | +0.36 | +1.43% | 12059 | 3070.11 | 1.21% | | 300564 | 筑博设计 | 16.17 | 178.54 | +0.19 | +1.19% | 8758 | 1423.6 | 0.77% | | 301215 | 中汽股份 | 7.28 | 47.07 | +0.08 | +1.11% | 59982 | 4358.51 | 0.45% | | 301167 | 建研设计 | 18.63 | 93.93 | +0.20 | +1.09% | 12162 | 2257.85 | 1.71% | | 300826 | 测绘股份 | 17.30 | 196.16 | +0.17 | +0.99% | 9209 | 1589.98 | 0.54% | | 688053 | ST思科瑞 | 46.94 | -214.29 | +0.46 | +0.99% | 4111.89 | 1920.429 | 0.41% | | 300675 | 建科院 | 16.61 | -74.48 | +0.16 | +0.97% | 12850 | 2136.13 | 0.88% | | 300844 | 山水比德 | 42.60 | -134.19 | +0.41 | +0.97% | 1634 | 696.1 | 0.18% | | 603909 | 建发合诚 | 11.64 | 27.83 | +0.11 | +0.95% | 9116 | 1056.91 | 0.35% | | 300983 | 尤安设计 | 27.39 | -24.35 | +0.25 | +0.92% | 2763 | 753.33 | 0.26% | | 603017 | 中衡设计 | 12.48 | 84.65 | +0.11 | +0.89% | 33916 | 4246.59 | 1.23% | | 300500 | 启迪设计 | 12.90 | -57.96 | +0.11 | +0.86% | 12789 | 1648.33 | 0.76% | | 920427 | 华维设计 | 14.35 | 119.81 | +0.12 | +0.84% | 6456 | 924.3134 | 1.27% | | 301508 | 中机认检 | 33.22 | 50.41 | +0.27 | +0.82% | 6516 | 2157.72 | 1.11% | | 300676 | 华大基因 | 49.72 | -26.00 | +0.37 | +0.75% | 23176 | 11547.23 | 0.56% | | 301024 | 霍普股份 | 39.58 | -29.29 | +0.28 | +0.71% | 3953 | 1569.79 | 0.64% | | 300901 | 中胤时尚 | 18.39 | -211.59 | +0.13 | +0.71% | 13939 | 2571.71 | 0.58% | | 301091 | 深城交 | 25.71 | 151.31 | +0.17 | +0.67% | 19035 | 4900.47 | 0.36% | | 301058 | 中粮科工 | 11.22 | 24.32 | +0.07 | +0.63% | 20942 | 2347.35 | 0.41% | | 301038 | 深水规院 | 22.93 | 70.51 | +0.14 | +0.61% | 5320 | 1221.15 | 0.24% | | 688248 | 南网科技 | 51.73 | 78.51 | +0.31 | +0.60% | 13617.03 | 7016.722 | 0.24% | | 920039 | 国义招标 | 11.95 | 41.75 | +0.07 | +0.59% | 12774 | 1529.764 | 0.83% | | 301115 | 联检科技 | 18.78 | 112.75 | +0.11 | +0.59% | 12954 | 2433.32 | 1.06% | | 603060 | 国检集团 | 6.84 | 47.06 | +0.04 | +0.59% | 22340 | 1526.64 | 0.28% | | 300989 | 蕾奥规划 | 16.25 | -478.37 | +0.09 | +0.56% | 9411 | 1530.78 | 0.64% | | 002949 | 华阳国际 | 14.94 | 34.86 | +0.08 | +0.54% | 27811 | 4173.18 | 1.83% | | 603153 | 上海建科 | 17.17 | 19.04 | +0.09 | +0.53% | 19004 | 3269.81 | 1.41% | | 301306 | 西测测试 | 101.71 | -50.65 | +0.51 | +0.50% | 15494 | 15756.24 | 2.66% | | 301365 | 矩阵股份 | 25.29 | 78.72 | +0.12 | +0.48% | 9186 | 2323.2 | 0.91% | | 603183 | 建研院 | 4.74 | 58.27 | +0.02 | +0.42% | 41206 | 1953.31 | 0.83% | | 920873 | 中设咨询 | 7.88 | -15.70 | +0.03 | +0.38% | 10209 | 805.8672 | 0.85% | | 300825 | 阿尔特 | 10.55 | -18.44 | +0.04 | +0.38% | 25207 | 2670.42 | 0.52% | | 301390 | 经纬股份 | 40.31 | 97.97 | +0.14 | +0.35% | 7305 | 2933.08 | 2.38% | | 000710 | 贝瑞基因 | 12.39 | -17.15 | +0.04 | +0.32% | 21232 | 2644.64 | 0.64% | | 301449 | 天溯计量 | 78.57 | 42.44 | +0.24 | +0.31% | 2595 | 2038.35 | 1.87% | | 920892 | 广咨国际 | 16.87 | 28.19 | +0.05 | +0.30% | 4033 | 683.8406 | 0.27% | | 300977 | 深圳瑞捷 | 20.61 | -209.26 | +0.06 | +0.29% | 10535 | 2174.73 | 1.11% | | 300746 | 汉嘉数智 | 13.82 | -7.63 | +0.04 | +0.29% | 10494 | 1452.64 | 0.47% | | 001396 | 誉帆科技 | 46.51 | 37.48 | +0.13 | +0.28% | 6187 | 2873.21 | 2.79% | | 603018 | 华设集团 | 7.98 | 16.23 | +0.02 | +0.25% | 36781 | 2939.74 | 0.54% | | 301027 | 华蓝集团 | 18.90 | 141.80 | +0.04 | +0.21% | 15726 | 2980 | 1.30% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 48543.91 | 2510.695 | 1.26% | | 920003 | 中诚咨询 | 31.78 | 19.79 | +0.06 | +0.19% | 996 | 316.7885 | 0.75% | | 605167 | 利柏特 | 17.50 | 36.02 | +0.03 | +0.17% | 18307 | 3196.96 | 0.41% | | 002967 | 广电计量 | 23.35 | 37.00 | +0.04 | +0.17% | 18854 | 4398.95 | 0.34% | | 003013 | 地铁设计 | 14.97 | 12.49 | +0.02 | +0.13% | 13263 | 1995.47 | 0.33% | | 920753 | 天纺标 | 22.15 | 58.51 | +0.02 | +0.09% | 653 | 144.8351 | 0.20% | | 920122 | 中纺标 | 32.89 | 110.54 | +0.02 | +0.06% | 1555 | 512.792 | 0.42% | | 301289 | 国缆检测 | 60.67 | 54.22 | +0.01 | +0.02% | 3839 | 2324.6 | 0.50% | | 603860 | 中公高科 | 33.07 | 50.29 | 0.00 | 0.00% | 3231 | 1072.91 | 0.48% | | 300949 | 奥雅股份 | 44.00 | -12.75 | 0.00 | 0.00% | 4730 | 2096.23 | 1.38% | | 300732 | 设研院 | 7.68 | -22.22 | 0.00 | 0.00% | 18951 | 1462.18 | 0.51% | | 920160 | 北矿检测 | 26.13 | 46.02 | 0.00 | 0.00% | 3508 | 916.8708 | 1.38% | | 601226 | 华电科工 | 10.84 | 98.70 | -0.01 | -0.09% | 229963 | 25176.36 | 1.98% | | 603458 | 勘设股份 | 10.44 | -9.27 | -0.01 | -0.10% | 29980 | 3134.7 | 0.98% | | 300384 | 三联虹普 | 18.93 | 23.22 | -0.02 | -0.11% | 42233 | 8017.311 | 1.92% | | 603357 | 设计总院 | 8.29 | 10.55 | -0.01 | -0.12% | 14449 | 1199.07 | 0.26% | | 688334 | 西高院 | 24.49 | 29.44 | -0.03 | -0.12% | 16883.01 | 4099.034 | 1.08% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.01 | -0.14% | 21354 | 1560.52 | 0.21% | | 003008 | 开普检测 | 24.22 | 28.81 | -0.04 | -0.16% | 6863 | 1663.16 | 0.88% | | 002883 | 中设股份 | 10.64 | -47.02 | -0.02 | -0.19% | 27006 | 2891.13 | 1.76% | | 920208 | 青矩技术 | 24.95 | 18.03 | -0.05 | -0.20% | 2845 | 713.0213 | 0.29% | | 300797 | 钢研纳克 | 18.12 | 43.87 | -0.06 | -0.33% | 34811 | 6266.71 | 0.92% | | 301046 | 能辉科技 | 24.95 | 170.41 | -0.09 | -0.36% | 11023 | 2748.85 | 0.86% | | 300012 | 华测检测 | 15.79 | 26.93 | -0.06 | -0.38% | 58299 | 9198.24 | 0.41% | | 688315 | 诺禾致源 | 15.57 | 36.99 | -0.07 | -0.45% | 13373.41 | 2087.887 | 0.32% | | 002178 | 延华智能 | 6.51 | -868.57 | -0.03 | -0.46% | 44631 | 2918.79 | 0.63% | | 301632 | 广东建科 | 24.28 | 72.95 | -0.12 | -0.49% | 14293 | 3487.36 | 1.95% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 46792 | 1643.28 | 0.46% | | 300284 | 苏交科 | 7.21 | 59.42 | -0.09 | -1.23% | 85745 | 6219.63 | 0.72% | | 300492 | 华图山鼎 | 76.16 | 86.74 | -1.14 | -1.47% | 5498 | 4193.06 | 0.28% | | 603126 | 中材节能 | 7.69 | -264.68 | -0.12 | -1.54% | 43643 | 3368.15 | 0.71% | | 600052 | 东望时代 | 4.61 | -9.88 | -0.10 | -2.12% | 93677 | 4359.85 | 1.11% | | 300215 | 电科院 | 9.47 | -418.09 | -0.21 | -2.17% | 376526 | 35636.29 | 7.53% | | 603698 | 航天工程 | 35.02 | 95.71 | -0.85 | -2.37% | 161426 | 56280.3 | 3.01% |
|