|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿茵生态(002887)生态保护和环境治理业上涨家数:37下跌家数:32平均涨幅:+0.43%平均换手:2.90%总成交额:83.24亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 17.51 | 25.87 | +1.59 | +9.99% | 404074 | 68347.39 | 4.29% | | 002549 | 凯美特气 | 12.67 | 139.35 | +0.50 | +4.11% | 954448 | 119114.6 | 13.79% | | 300854 | 中兰环保 | 17.84 | 287.81 | +0.62 | +3.60% | 38138 | 6681.02 | 4.69% | | 688480 | 赛恩斯 | 42.62 | 34.12 | +1.16 | +2.80% | 11117.42 | 4661.378 | 1.74% | | 000803 | 山高环能 | 6.88 | 99.60 | +0.18 | +2.69% | 189150 | 12902.95 | 4.11% | | 688370 | 丛麟科技 | 25.78 | 48.61 | +0.67 | +2.67% | 50006.22 | 12740.68 | 11.43% | | 688466 | 金科环境 | 24.75 | 43.74 | +0.53 | +2.19% | 52457.55 | 12564.6 | 4.26% | | 300422 | 博世科 | 5.31 | -3.01 | +0.11 | +2.12% | 179602 | 9475.71 | 3.48% | | 301259 | 艾布鲁 | 44.05 | -373.60 | +0.85 | +1.97% | 45817 | 20065.8 | 4.63% | | 300912 | 凯龙高科 | 16.30 | -7.49 | +0.28 | +1.75% | 30711 | 4948.51 | 3.58% | | 300961 | 深水海纳 | 19.16 | -14.29 | +0.31 | +1.64% | 198619 | 38013.05 | 13.08% | | 688679 | 通源环境 | 15.90 | 95.01 | +0.25 | +1.60% | 41562.84 | 6587.15 | 3.16% | | 688565 | 力源科技 | 11.36 | 346.76 | +0.17 | +1.52% | 98491.28 | 11208.58 | 6.58% | | 300929 | 华骐环保 | 11.80 | -50.04 | +0.13 | +1.11% | 35302 | 4127.27 | 2.79% | | 300152 | ST新动力 | 2.89 | -56.13 | +0.03 | +1.05% | 286800 | 8274.01 | 4.02% | | 688069 | 德林海 | 25.12 | -32.27 | +0.24 | +0.96% | 10550.98 | 2630.954 | 0.93% | | 301305 | 朗坤科技 | 19.27 | 18.38 | +0.16 | +0.84% | 40098 | 7686.53 | 3.24% | | 002266 | 浙富控股 | 3.63 | 20.34 | +0.03 | +0.83% | 1128799 | 40834.42 | 2.31% | | 301203 | 国泰环保 | 34.18 | 21.80 | +0.24 | +0.71% | 19086 | 6490.44 | 4.35% | | 603359 | 东珠生态 | 6.86 | -4.83 | +0.04 | +0.59% | 273914 | 18811.21 | 6.14% | | 688057 | 金达莱 | 13.17 | 24.75 | +0.07 | +0.53% | 17876.69 | 2354.408 | 0.65% | | 000826 | 启迪环境 | 1.96 | -0.90 | +0.01 | +0.51% | 354738 | 6912.05 | 2.49% | | 600323 | 瀚蓝环境 | 27.54 | 13.19 | +0.13 | +0.47% | 32344 | 8920.64 | 0.40% | | 300816 | 艾可蓝 | 33.40 | 48.85 | +0.15 | +0.45% | 17114 | 5700.16 | 3.75% | | 300070 | 碧水源 | 4.62 | 614.48 | +0.02 | +0.43% | 283582 | 13029.33 | 0.84% | | 000967 | 盈峰环境 | 6.99 | 42.43 | +0.03 | +0.43% | 398777 | 27793.32 | 1.26% | | 002034 | 旺能环境 | 17.26 | 12.91 | +0.07 | +0.41% | 29782 | 5134.8 | 0.69% | | 003027 | 同兴科技 | 19.24 | 56.86 | +0.07 | +0.37% | 26343 | 5050.25 | 2.51% | | 300266 | 兴源环境 | 2.76 | -13.92 | +0.01 | +0.36% | 200216 | 5496.36 | 1.29% | | 688178 | 万德斯 | 23.90 | -23.34 | +0.08 | +0.34% | 12676.85 | 3040.156 | 1.49% | | 688485 | 九州一轨 | 12.28 | 156.26 | +0.04 | +0.33% | 18179.94 | 2233.075 | 2.06% | | 301109 | 军信股份 | 14.15 | 19.08 | +0.04 | +0.28% | 40748 | 5754.56 | 1.98% | | 601330 | 绿色动力 | 7.16 | 15.81 | +0.02 | +0.28% | 35566 | 2539.94 | 0.36% | | 600292 | 远达环保 | 12.08 | 212.18 | +0.03 | +0.25% | 79242 | 9524.471 | 1.01% | | 000035 | 中国天楹 | 4.33 | 58.87 | +0.01 | +0.23% | 133395 | 5767.19 | 0.55% | | 300388 | 节能国祯 | 7.29 | 13.82 | +0.01 | +0.14% | 36953 | 2684.69 | 0.54% | | 301127 | 武汉天源 | 15.50 | 29.28 | +0.01 | +0.06% | 46205 | 7153.74 | 0.69% | | 002310 | 东方园林 | 2.11 | -3.81 | 0.00 | 0.00% | 320417 | 6728.93 | 0.76% | | 300190 | 维尔利 | 3.90 | -3.68 | 0.00 | 0.00% | 104132 | 4038.13 | 1.34% | | 300355 | 蒙草生态 | 4.29 | 144.11 | 0.00 | 0.00% | 322733 | 13807.26 | 2.36% | | 002717 | ST岭南 | 1.70 | -3.22 | 0.00 | 0.00% | 312172 | 5280.02 | 1.95% | | 300692 | 中环环保 | 6.50 | 57.58 | 0.00 | 0.00% | 48673 | 3160.46 | 1.30% | | 300948 | 冠中生态 | 11.87 | -22.93 | 0.00 | 0.00% | 28159 | 3331.86 | 2.15% | | 601033 | 永兴股份 | 15.41 | 17.05 | 0.00 | 0.00% | 29299 | 4524.31 | 1.22% | | 301148 | 嘉戎技术 | 25.23 | 58.44 | -0.01 | -0.04% | 12821 | 3217.06 | 3.37% | | 603568 | 伟明环保 | 19.20 | 12.09 | -0.01 | -0.05% | 24482 | 4694.24 | 0.14% | | 300867 | 圣元环保 | 17.79 | 24.01 | -0.01 | -0.06% | 47759 | 8497.17 | 2.49% | | 300774 | 倍杰特 | 9.24 | 30.53 | -0.01 | -0.11% | 42523 | 3919.19 | 2.18% | | 601827 | 三峰环境 | 8.64 | 12.17 | -0.01 | -0.12% | 36219 | 3132.59 | 0.22% | | 301049 | 超越科技 | 24.36 | -26.54 | -0.04 | -0.16% | 10494 | 2556.31 | 2.45% | | 300664 | 鹏鹞环保 | 5.49 | 21.20 | -0.01 | -0.18% | 75657 | 4146.71 | 1.01% | | 000546 | 金圆股份 | 5.19 | 123.00 | -0.01 | -0.19% | 162632 | 8390.74 | 2.33% | | 605081 | *ST太和 | 12.42 | -4.07 | -0.03 | -0.24% | 21651 | 2693.59 | 1.91% | | 601200 | 上海环境 | 8.09 | 17.99 | -0.02 | -0.25% | 68527 | 5541.51 | 0.51% | | 605069 | 正和生态 | 11.16 | -14.71 | -0.03 | -0.27% | 67209 | 7477.12 | 7.99% | | 688156 | 路德环境 | 21.21 | -35.04 | -0.06 | -0.28% | 18063.74 | 3827.826 | 1.79% | | 000885 | 城发环境 | 14.12 | 7.61 | -0.04 | -0.28% | 35671 | 5039.68 | 0.56% | | 300864 | 南大环境 | 21.10 | 20.78 | -0.06 | -0.28% | 12297 | 2594.65 | 0.78% | | 300103 | 达刚控股 | 6.88 | -18.79 | -0.02 | -0.29% | 80895 | 5593.93 | 2.55% | | 300614 | 百川畅银 | 14.86 | -8.73 | -0.05 | -0.34% | 23499 | 3486.61 | 1.46% | | 603177 | 德创环保 | 9.72 | 106.17 | -0.04 | -0.41% | 34754 | 3376.92 | 1.70% | | 300197 | 节能铁汉 | 2.17 | -2.52 | -0.01 | -0.46% | 347398 | 7518.8 | 1.17% | | 301519 | 舜禹股份 | 14.66 | -306.92 | -0.07 | -0.48% | 23897 | 3500.36 | 3.06% | | 603903 | 中持股份 | 8.25 | -15.87 | -0.04 | -0.48% | 120151 | 9927.14 | 4.71% | | 002573 | 清新环境 | 4.05 | -11.83 | -0.02 | -0.49% | 79984 | 3239.32 | 0.57% | | 688701 | 卓锦股份 | 9.67 | -17.26 | -0.05 | -0.51% | 30658.32 | 2967.111 | 2.28% | | 000711 | *ST京蓝 | 1.72 | -44.85 | -0.01 | -0.58% | 155150 | 2680.68 | 0.68% | | 603797 | 联泰环保 | 4.73 | 15.54 | -0.03 | -0.63% | 72889 | 3442.73 | 1.25% | | 002616 | 长青集团 | 6.22 | 19.09 | -0.04 | -0.64% | 83421 | 5183.9 | 1.77% | | 300899 | *ST凯鑫 | 25.45 | 134.72 | -0.17 | -0.66% | 6802 | 1737.28 | 1.66% | | 603588 | 高能环境 | 6.44 | 17.26 | -0.05 | -0.77% | 228961 | 14754.94 | 1.50% | | 300187 | 永清环保 | 5.40 | 34.91 | -0.06 | -1.10% | 79287 | 4279.22 | 1.23% | | 300958 | 建工修复 | 14.07 | -38.33 | -0.17 | -1.19% | 60076 | 8498.66 | 6.60% | | 002887 | 绿茵生态 | 8.84 | 30.29 | -0.11 | -1.23% | 84977 | 7523 | 4.37% | | 603200 | 上海洗霸 | 70.43 | 379.55 | -1.97 | -2.72% | 122835 | 88037.61 | 7.00% | | 301372 | 科净源 | 26.91 | -18.43 | -0.77 | -2.78% | 54384 | 14809 | 13.21% |
|