|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金陵体育(300651)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:4平均涨幅:+0.27%平均换手:0.54%总成交额:7.35亿元 更新时间：2026-02-13 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300703 | 创源股份 | 28.35 | 39.99 | +0.64 | +2.31% | 27737 | 7866.4 | 1.63% | | 300756 | 金马游乐 | 50.02 | 96.71 | +0.63 | +1.28% | 4168 | 2075.11 | 0.32% | | 603272 | 联翔股份 | 23.35 | 115.71 | +0.29 | +1.26% | 4559 | 1065.7 | 0.44% | | 605299 | 舒华体育 | 12.16 | 66.29 | +0.14 | +1.16% | 12524 | 1515.62 | 0.31% | | 300640 | 德艺文创 | 7.92 | 204.06 | +0.09 | +1.15% | 13778 | 1088.62 | 0.62% | | 001300 | 三柏硕 | 17.00 | -1376.08 | +0.15 | +0.89% | 2542 | 431.04 | 0.10% | | 002348 | 高乐股份 | 6.55 | -178.65 | +0.05 | +0.77% | 71667 | 4696.52 | 0.79% | | 300329 | 海伦钢琴 | 14.45 | -29.67 | +0.11 | +0.77% | 3318 | 477.55 | 0.13% | | 002292 | 奥飞娱乐 | 9.82 | -47.46 | +0.06 | +0.61% | 234035 | 23062.31 | 2.30% | | 300651 | 金陵体育 | 26.72 | 93.67 | +0.14 | +0.53% | 8578 | 2306.19 | 0.98% | | 301335 | 天元宠物 | 28.90 | 76.71 | +0.15 | +0.52% | 1129 | 325.66 | 0.22% | | 002862 | 实丰文化 | 19.04 | -59.47 | +0.08 | +0.42% | 3013 | 574.33 | 0.24% | | 001222 | 源飞宠物 | 22.21 | 24.26 | +0.09 | +0.41% | 2138 | 475.48 | 0.20% | | 002103 | 广博股份 | 9.95 | 30.89 | +0.04 | +0.40% | 11619 | 1155.85 | 0.31% | | 002575 | 群兴玩具 | 7.92 | -165.88 | +0.03 | +0.38% | 174454 | 14021.75 | 2.98% | | 002721 | 金一文化 | 3.32 | -369.54 | +0.01 | +0.30% | 43993 | 1457.29 | 0.17% | | 301287 | 康力源 | 45.63 | 31.98 | +0.10 | +0.22% | 901 | 411.58 | 0.53% | | 605099 | 共创草坪 | 41.01 | 26.09 | +0.07 | +0.17% | 1742 | 714.97 | 0.04% | | 301011 | 华立科技 | 26.66 | 50.14 | +0.04 | +0.15% | 2526 | 672.09 | 0.18% | | 000017 | 深中华A | 7.62 | 130.12 | +0.01 | +0.13% | 7826 | 594.87 | 0.18% | | 603899 | 晨光股份 | 27.27 | 18.99 | +0.02 | +0.07% | 2272 | 619.57 | 0.02% | | 002301 | 齐心集团 | 7.78 | 125.65 | 0.00 | 0.00% | 19176 | 1498.2 | 0.27% | | 002574 | 明牌珠宝 | 6.33 | -34.47 | -0.01 | -0.16% | 13234 | 838.2 | 0.25% | | 002899 | 英派斯 | 30.91 | 62.96 | -0.24 | -0.77% | 2277 | 706.07 | 0.19% | | 002678 | 珠江钢琴 | 5.58 | -23.99 | -0.05 | -0.89% | 83173 | 4731.63 | 0.61% | | 002731 | 萃华珠宝 | 9.23 | 8.63 | -0.49 | -5.04% | 1493 | 137.8 | 0.07% |
|