|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创源股份(300703)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:7平均涨幅:+1.15%平均换手:2.69%总成交额:38.81亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002292 | 奥飞娱乐 | 10.65 | -51.47 | +0.76 | +7.68% | 1446651 | 148728.1 | 14.21% | | 002575 | 群兴玩具 | 8.31 | -174.04 | +0.29 | +3.62% | 879098 | 72419.41 | 15.01% | | 002301 | 齐心集团 | 8.10 | 130.82 | +0.24 | +3.05% | 194568 | 15658.9 | 2.71% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 778040 | 27061.76 | 2.93% | | 301011 | 华立科技 | 27.53 | 51.77 | +0.78 | +2.92% | 20761 | 5636.63 | 1.48% | | 001300 | 三柏硕 | 17.64 | -1427.89 | +0.44 | +2.56% | 24873 | 4357.47 | 1.02% | | 002862 | 实丰文化 | 19.54 | -61.03 | +0.47 | +2.46% | 43318 | 8405.25 | 3.43% | | 300640 | 德艺文创 | 8.31 | 214.11 | +0.19 | +2.34% | 120016 | 9875.471 | 5.44% | | 300329 | 海伦钢琴 | 14.99 | -30.78 | +0.26 | +1.77% | 39067 | 5832.67 | 1.55% | | 001222 | 源飞宠物 | 22.85 | 24.96 | +0.39 | +1.74% | 7886 | 1789.38 | 0.73% | | 605299 | 舒华体育 | 12.21 | 66.56 | +0.15 | +1.24% | 54807 | 6660.73 | 1.34% | | 002103 | 广博股份 | 10.10 | 31.36 | +0.12 | +1.20% | 122150 | 12236.2 | 3.24% | | 002348 | 高乐股份 | 6.32 | -172.37 | +0.07 | +1.12% | 83437 | 5248 | 0.92% | | 002899 | 英派斯 | 31.44 | 64.04 | +0.29 | +0.93% | 14412 | 4536.24 | 1.20% | | 301335 | 天元宠物 | 29.86 | 79.25 | +0.20 | +0.67% | 7529 | 2236.33 | 1.49% | | 002678 | 珠江钢琴 | 6.03 | -25.93 | +0.04 | +0.67% | 273614 | 16655.82 | 2.02% | | 300651 | 金陵体育 | 26.13 | 91.60 | +0.17 | +0.65% | 23732 | 6175.97 | 2.71% | | 603899 | 晨光股份 | 27.72 | 19.30 | +0.12 | +0.43% | 14894 | 4112.18 | 0.16% | | 605099 | 共创草坪 | 40.67 | 25.87 | +0.14 | +0.35% | 8676 | 3521.03 | 0.22% | | 301287 | 康力源 | 46.43 | 32.54 | -0.02 | -0.04% | 3205 | 1489.24 | 1.88% | | 300756 | 金马游乐 | 49.22 | 95.16 | -0.11 | -0.22% | 8648 | 4262.9 | 0.66% | | 000017 | 深中华A | 7.77 | 132.68 | -0.03 | -0.38% | 50594 | 3937.62 | 1.15% | | 300703 | 创源股份 | 27.62 | 38.96 | -0.18 | -0.65% | 39703 | 10950.51 | 2.34% | | 002574 | 明牌珠宝 | 6.59 | -35.88 | -0.06 | -0.90% | 54328 | 3594.65 | 1.03% | | 603272 | 联翔股份 | 23.16 | 114.77 | -0.30 | -1.28% | 11461 | 2664.03 | 1.11% | | 002731 | 萃华珠宝 | 10.77 | 10.07 | -0.57 | -5.03% | 774 | 83.36 | 0.04% |
|