|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创源股份(300703)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:7平均涨幅:+0.82%平均换手:2.39%总成交额:17.09亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301335 | 天元宠物 | 23.71 | 54.58 | +1.58 | +7.14% | 58230 | 14088.51 | 6.59% | | 301287 | 康力源 | 41.60 | 46.72 | +1.83 | +4.60% | 20304 | 8318.383 | 11.92% | | 301011 | 华立科技 | 15.34 | 50.27 | +0.38 | +2.54% | 15513 | 2338.682 | 1.06% | | 001300 | 三柏硕 | 11.37 | -33.61 | +0.23 | +2.06% | 32833 | 3646.006 | 1.35% | | 002574 | 明牌珠宝 | 4.65 | -7.94 | +0.09 | +1.97% | 58278 | 2715.816 | 1.10% | | 300703 | 创源股份 | 13.63 | 116.67 | +0.22 | +1.64% | 25337 | 3411.214 | 1.52% | | 002731 | *ST萃华 | 1.60 | 1.50 | +0.02 | +1.27% | 117426 | 1878.929 | 5.41% | | 300651 | 金陵体育 | 17.54 | 39.26 | +0.19 | +1.10% | 21425 | 3717.812 | 2.07% | | 002292 | 奥飞娱乐 | 8.33 | 158.95 | +0.08 | +0.97% | 264566 | 21998.11 | 2.60% | | 605299 | 舒华体育 | 12.75 | 49.15 | +0.12 | +0.95% | 47613 | 6044.739 | 1.17% | | 002721 | 金一文化 | 2.70 | 85.94 | +0.02 | +0.75% | 755647.1 | 20294.1 | 2.84% | | 001222 | 源飞宠物 | 14.86 | 25.06 | +0.11 | +0.75% | 36602 | 5442.72 | 3.24% | | 002678 | 珠江钢琴 | 4.66 | -17.21 | +0.03 | +0.65% | 30160 | 1397.828 | 0.22% | | 002862 | 实丰文化 | 13.98 | -13.91 | +0.09 | +0.65% | 19056 | 2642.151 | 1.48% | | 603272 | *ST联翔 | 14.69 | -87.93 | +0.06 | +0.41% | 26193 | 3840.317 | 2.53% | | 605099 | 共创草坪 | 32.64 | 18.45 | +0.11 | +0.34% | 4375 | 1422.232 | 0.11% | | 603899 | 晨光股份 | 22.30 | 15.36 | +0.05 | +0.22% | 15610 | 3466.82 | 0.17% | | 002899 | 英派斯 | 19.78 | 45.82 | +0.04 | +0.20% | 12418 | 2451.503 | 1.03% | | 002301 | 齐心集团 | 7.85 | 81.26 | +0.01 | +0.13% | 105356 | 8155.807 | 1.47% | | 300640 | 德艺文创 | 6.79 | 205.32 | -0.01 | -0.15% | 60736 | 4121.936 | 2.67% | | 000017 | 深中华A | 5.99 | 99.86 | -0.01 | -0.17% | 22670 | 1359.47 | 0.51% | | 300329 | 海伦钢琴 | 11.76 | -29.53 | -0.07 | -0.59% | 10909 | 1270.001 | 0.43% | | 002103 | 广博股份 | 6.66 | 22.96 | -0.05 | -0.75% | 39206 | 2595.593 | 1.01% | | 300756 | 金马游乐 | 30.38 | 61.79 | -0.30 | -0.98% | 17250 | 5226.379 | 0.90% | | 002348 | 高乐股份 | 12.28 | -287.67 | -0.23 | -1.84% | 127288 | 15756.54 | 1.41% | | 002575 | 群兴玩具 | 5.46 | -274.90 | -0.15 | -2.67% | 426483 | 23315.7 | 7.30% |
|