|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创源股份(300703)文教、工美、体育和娱乐用品制造业上涨家数:12下跌家数:14平均涨幅:-0.12%平均换手:3.53%总成交额:30.65亿元 更新时间：2025-09-19 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001300 | 三柏硕 | 14.51 | 293.60 | +0.30 | +2.11% | 54353 | 7750.209 | 8.21% | | 300756 | 金马游乐 | 41.10 | 235.59 | +0.80 | +1.99% | 40841 | 16745.14 | 3.11% | | 300703 | 创源股份 | 33.16 | 49.73 | +0.52 | +1.59% | 84035 | 27882.12 | 4.95% | | 301011 | 华立科技 | 28.27 | 49.59 | +0.37 | +1.33% | 29982 | 8363.21 | 2.16% | | 002292 | 奥飞娱乐 | 9.52 | -46.42 | +0.09 | +0.95% | 495487 | 47046.97 | 4.87% | | 002731 | 萃华珠宝 | 12.85 | 13.43 | +0.07 | +0.55% | 42886 | 5483.65 | 1.97% | | 000017 | 深中华A | 6.71 | 155.71 | +0.03 | +0.45% | 166819 | 11079.84 | 5.51% | | 301335 | 天元宠物 | 32.54 | 79.05 | +0.14 | +0.43% | 23500 | 7585.37 | 4.64% | | 603899 | 晨光股份 | 28.90 | 20.16 | +0.10 | +0.35% | 49435 | 14189.3 | 0.54% | | 001222 | 源飞宠物 | 23.50 | 27.26 | +0.08 | +0.34% | 42990 | 10177.74 | 3.93% | | 300329 | 海伦钢琴 | 13.83 | -33.35 | +0.02 | +0.14% | 67332 | 9290.84 | 2.67% | | 605299 | 舒华体育 | 9.59 | 54.42 | +0.01 | +0.10% | 71228 | 6740.38 | 1.74% | | 002103 | 广博股份 | 9.93 | 34.17 | -0.02 | -0.20% | 71698 | 7120.5 | 1.89% | | 002721 | 金一文化 | 3.64 | -1611.07 | -0.01 | -0.27% | 411876 | 14965.9 | 1.55% | | 603272 | 联翔股份 | 19.58 | 79.71 | -0.06 | -0.31% | 14415 | 2805.83 | 1.39% | | 605099 | 共创草坪 | 32.70 | 22.98 | -0.12 | -0.37% | 32540 | 10527.01 | 0.81% | | 300651 | 金陵体育 | 24.92 | 114.53 | -0.14 | -0.56% | 133524 | 33208.23 | 15.27% | | 002678 | 珠江钢琴 | 4.49 | -20.32 | -0.03 | -0.66% | 70383 | 3160.52 | 0.52% | | 002899 | 英派斯 | 20.80 | 34.30 | -0.18 | -0.86% | 40756 | 8403 | 3.40% | | 002574 | 明牌珠宝 | 5.68 | -40.63 | -0.05 | -0.87% | 105252 | 5970.44 | 1.99% | | 002301 | 齐心集团 | 6.74 | 87.50 | -0.07 | -1.03% | 80822 | 5445.4 | 1.13% | | 301287 | 康力源 | 40.34 | 33.44 | -0.46 | -1.13% | 10816 | 4367.5 | 6.35% | | 002862 | 实丰文化 | 19.11 | 285.93 | -0.26 | -1.34% | 40370 | 7727.169 | 3.20% | | 300640 | 德艺文创 | 6.41 | 143.62 | -0.12 | -1.84% | 91744 | 5882.31 | 4.16% | | 002575 | 群兴玩具 | 8.58 | -183.29 | -0.17 | -1.94% | 168463 | 14539.83 | 2.85% | | 002348 | 高乐股份 | 3.86 | -73.96 | -0.08 | -2.03% | 260455 | 10080.94 | 2.88% |
|