|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创源股份(300703)文教、工美、体育和娱乐用品制造业上涨家数:23下跌家数:2平均涨幅:+1.46%平均换手:4.35%总成交额:50.76亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002292 | 奥飞娱乐 | 9.89 | -47.79 | +0.45 | +4.77% | 1149522 | 112801.1 | 11.29% | | 002731 | 萃华珠宝 | 11.34 | 10.61 | +0.50 | +4.61% | 292621 | 33101.18 | 13.47% | | 002678 | 珠江钢琴 | 5.99 | -25.76 | +0.19 | +3.28% | 455945 | 27091.83 | 3.36% | | 002301 | 齐心集团 | 7.86 | 126.95 | +0.23 | +3.01% | 278566 | 21724.77 | 3.88% | | 002348 | 高乐股份 | 6.25 | -170.47 | +0.18 | +2.97% | 202438 | 12571.74 | 2.24% | | 002862 | 实丰文化 | 19.07 | -59.56 | +0.50 | +2.69% | 55940 | 10582.54 | 4.43% | | 002575 | 群兴玩具 | 8.02 | -167.97 | +0.15 | +1.91% | 962423.1 | 77359.86 | 16.44% | | 300640 | 德艺文创 | 8.12 | 209.22 | +0.14 | +1.75% | 138616 | 11206.96 | 6.28% | | 605299 | 舒华体育 | 12.06 | 65.75 | +0.19 | +1.60% | 96997 | 11595.21 | 2.37% | | 603272 | 联翔股份 | 23.46 | 116.26 | +0.33 | +1.43% | 22064 | 5122.67 | 2.13% | | 301011 | 华立科技 | 26.75 | 50.30 | +0.36 | +1.36% | 35729 | 9496.24 | 2.55% | | 300329 | 海伦钢琴 | 14.73 | -30.24 | +0.19 | +1.31% | 65280 | 9506.6 | 2.59% | | 002574 | 明牌珠宝 | 6.65 | -36.21 | +0.08 | +1.22% | 145512 | 9645.33 | 2.76% | | 002103 | 广博股份 | 9.98 | 30.99 | +0.12 | +1.22% | 222061 | 22040.67 | 5.89% | | 000017 | 深中华A | 7.80 | 133.19 | +0.09 | +1.17% | 123753 | 9645.68 | 2.81% | | 301287 | 康力源 | 46.45 | 32.56 | +0.45 | +0.98% | 7696 | 3547.89 | 4.52% | | 300756 | 金马游乐 | 49.33 | 95.37 | +0.45 | +0.92% | 24165 | 11946.19 | 1.84% | | 001300 | 三柏硕 | 17.20 | -1392.27 | +0.15 | +0.88% | 32976 | 5679.82 | 1.35% | | 300651 | 金陵体育 | 25.96 | 91.00 | +0.19 | +0.74% | 54603 | 14128.53 | 6.25% | | 301335 | 天元宠物 | 29.66 | 78.72 | +0.21 | +0.71% | 14024 | 4150.44 | 2.77% | | 001222 | 源飞宠物 | 22.46 | 24.53 | +0.14 | +0.63% | 10592 | 2373.27 | 0.99% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 560276 | 19186.01 | 2.11% | | 605099 | 共创草坪 | 40.53 | 25.78 | +0.09 | +0.22% | 16499 | 6649.85 | 0.41% | | 300703 | 创源股份 | 27.80 | 39.21 | 0.00 | 0.00% | 104898 | 28903.82 | 6.18% | | 603899 | 晨光股份 | 27.60 | 19.22 | -0.02 | -0.07% | 51633 | 14238.42 | 0.56% | | 002899 | 英派斯 | 31.15 | 63.45 | -0.58 | -1.83% | 42562 | 13294.57 | 3.55% |
|