|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力佳科技(920237)电气机械和器材制造业上涨家数:139下跌家数:208平均涨幅:-0.29%平均换手:2.16%总成交额:1002.37亿元 更新时间：2026-02-10 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 34.24 | 189.57 | +0.40 | +1.18% | 11456 | 3901.949 | 0.71% | | 920100 | 三协电机 | 65.71 | 80.52 | +0.01 | +0.02% | 3086 | 2038.56 | 1.80% | | 920037 | 广信科技 | 80.15 | 40.95 | -0.22 | -0.27% | 3969 | 3189.198 | 1.34% | | 920339 | 恒太照明 | 9.85 | 35.40 | -0.03 | -0.30% | 2726 | 268.6194 | 0.18% | | 920926 | 鸿智科技 | 17.21 | 44.16 | -0.06 | -0.35% | 1899 | 329.0314 | 0.24% | | 920768 | 拾比佰 | 13.20 | 29.88 | -0.05 | -0.38% | 4849 | 641.2565 | 0.63% | | 920108 | 宏海科技 | 13.24 | 71.29 | -0.09 | -0.68% | 2001 | 265.4474 | 0.57% | | 920239 | 长虹能源 | 32.26 | 25.43 | -0.24 | -0.74% | 5969 | 1930.202 | 0.33% | | 920523 | 德瑞锂电 | 26.06 | 16.93 | -0.25 | -0.95% | 4295 | 1122.821 | 0.53% | | 920639 | 晨光电缆 | 8.76 | 81.92 | -0.09 | -1.02% | 10355 | 908.3552 | 0.88% | | 920496 | 许昌智能 | 10.35 | 39.11 | -0.12 | -1.15% | 10218 | 1060.981 | 0.70% | | 920682 | 球冠电缆 | 9.55 | 24.72 | -0.12 | -1.24% | 19909 | 1909.444 | 1.06% | | 920718 | 合肥高科 | 14.88 | 20.84 | -0.19 | -1.26% | 3715 | 557.3305 | 0.87% | | 920252 | 天宏锂电 | 29.92 | 310.01 | -0.40 | -1.32% | 6712 | 2019.294 | 0.98% | | 920124 | 南特科技 | 18.23 | 24.78 | -0.28 | -1.51% | 16029 | 2925.416 | 2.09% | | 920237 | 力佳科技 | 24.14 | 38.24 | -0.42 | -1.71% | 4111 | 997.5477 | 0.49% | | 920018 | 宏远股份 | 33.30 | 42.76 | -0.61 | -1.80% | 18491 | 6181.179 | 4.18% | | 920062 | 科润智控 | 11.51 | 58.95 | -0.25 | -2.13% | 31050 | 3579.206 | 2.33% | | 920770 | 艾能聚 | 19.45 | 58.00 | -0.43 | -2.16% | 39822 | 7753.91 | 4.86% | | 920368 | 连城数控 | 62.56 | 250.01 | -1.48 | -2.31% | 99316 | 62000.51 | 4.45% | | 920046 | 亿能电力 | 27.30 | 210.16 | -0.78 | -2.78% | 53293 | 14484.7 | 8.32% | | 920627 | 力王股份 | 23.08 | 76.55 | -0.70 | -2.94% | 9415 | 2205.466 | 2.01% | | 920985 | 海泰新能 | 8.74 | -11.81 | -0.36 | -3.96% | 66629 | 5885.245 | 3.04% | | 920167 | 同享科技 | 22.32 | -162.38 | -1.75 | -7.27% | 90876 | 20466.3 | 13.90% |
|