|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力佳科技(835237)电气机械和器材制造业上涨家数:64下跌家数:288平均涨幅:-1.28%平均换手:6.38%总成交额:2924.84亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 35.11 | 392.54 | +0.86 | +2.51% | 159215 | 55587.16 | 23.33% | | 834639 | 晨光电缆 | 9.13 | 338.89 | +0.05 | +0.55% | 52355 | 4813.47 | 4.47% | | 873339 | 恒太照明 | 10.35 | 37.32 | 0.00 | 0.00% | 12574 | 1300.993 | 0.83% | | 835985 | 海泰新能 | 9.69 | -124.06 | -0.06 | -0.62% | 43725 | 4252.195 | 1.99% | | 920682 | 球冠电缆 | 10.26 | 26.16 | -0.08 | -0.77% | 58061 | 6026.865 | 3.08% | | 835237 | 力佳科技 | 29.92 | 42.19 | -0.31 | -1.03% | 50163 | 15052.95 | 5.93% | | 837046 | 亿能电力 | 15.76 | 113.08 | -0.17 | -1.07% | 20745 | 3264.84 | 4.03% | | 920108 | 宏海科技 | 17.30 | 49.26 | -0.20 | -1.14% | 24363 | 4262.215 | 6.88% | | 831396 | 许昌智能 | 11.74 | 44.28 | -0.14 | -1.18% | 51233 | 6113.097 | 3.53% | | 831627 | 力王股份 | 28.30 | 97.39 | -0.36 | -1.26% | 32432 | 9271.93 | 6.93% | | 920018 | 宏远股份 | 32.20 | 40.16 | -0.42 | -1.29% | 14163 | 4603.23 | 4.86% | | 834062 | 科润智控 | 11.91 | 49.38 | -0.16 | -1.33% | 55689 | 6730.333 | 4.17% | | 873593 | 鼎智科技 | 43.20 | 196.95 | -0.87 | -1.97% | 112015 | 49543 | 6.93% | | 920167 | 同享科技 | 20.40 | -183.79 | -0.57 | -2.72% | 27572 | 5693.398 | 4.22% | | 430718 | 合肥高科 | 21.18 | 27.49 | -0.64 | -2.93% | 51080 | 11021.82 | 11.95% | | 870726 | 鸿智科技 | 20.59 | 50.05 | -0.71 | -3.33% | 32749 | 6958.719 | 4.08% | | 834770 | 艾能聚 | 20.40 | 67.55 | -0.72 | -3.41% | 71578 | 14829.71 | 8.74% | | 920037 | 广信科技 | 87.15 | 51.57 | -3.18 | -3.52% | 12315 | 10877.51 | 4.17% | | 920100 | 三协电机 | 82.37 | -- | -4.01 | -4.64% | 58103 | 48927.23 | 33.98% |
|