|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力佳科技(920237)电气机械和器材制造业上涨家数:188下跌家数:162平均涨幅:0.00%平均换手:1.58%总成交额:738.84亿元 更新时间：2026-02-11 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920062 | 科润智控 | 11.99 | 61.41 | +0.37 | +3.18% | 59431 | 7081.557 | 4.46% | | 920167 | 同享科技 | 23.11 | -168.13 | +0.57 | +2.53% | 80668 | 19084.58 | 12.34% | | 920252 | 天宏锂电 | 29.89 | 309.69 | +0.35 | +1.18% | 5165 | 1536.855 | 0.76% | | 920768 | 拾比佰 | 13.31 | 30.13 | +0.12 | +0.91% | 6241 | 828.915 | 0.82% | | 920682 | 球冠电缆 | 9.54 | 24.69 | +0.06 | +0.63% | 7549 | 718.9921 | 0.40% | | 920627 | 力王股份 | 23.15 | 76.78 | +0.11 | +0.48% | 4051 | 934.1205 | 0.87% | | 920037 | 广信科技 | 80.90 | 41.33 | +0.27 | +0.33% | 4362 | 3540.414 | 1.48% | | 920237 | 力佳科技 | 24.21 | 38.35 | +0.08 | +0.33% | 1268 | 306.8028 | 0.15% | | 920124 | 南特科技 | 18.27 | 24.83 | +0.06 | +0.33% | 5233 | 953.9642 | 0.68% | | 920239 | 长虹能源 | 32.34 | 25.49 | +0.10 | +0.31% | 3388 | 1092.974 | 0.19% | | 920108 | 宏海科技 | 13.26 | 71.40 | +0.03 | +0.23% | 1648 | 218.5813 | 0.47% | | 920496 | 许昌智能 | 10.40 | 39.30 | +0.02 | +0.19% | 5370 | 558.1289 | 0.37% | | 920718 | 合肥高科 | 14.97 | 20.97 | +0.02 | +0.13% | 1026 | 153.2189 | 0.24% | | 920523 | 德瑞锂电 | 26.06 | 16.93 | +0.03 | +0.12% | 1451 | 377.9838 | 0.18% | | 920639 | 晨光电缆 | 8.77 | 82.01 | +0.01 | +0.11% | 4833 | 423.5481 | 0.41% | | 920926 | 鸿智科技 | 17.24 | 44.24 | +0.01 | +0.06% | 1773 | 305.5886 | 0.22% | | 920985 | 海泰新能 | 8.73 | -11.79 | 0.00 | 0.00% | 33886 | 2981.04 | 1.55% | | 920368 | 连城数控 | 68.90 | 275.35 | -0.10 | -0.14% | 116849 | 81501.05 | 5.23% | | 920593 | 鼎智科技 | 34.15 | 189.07 | -0.12 | -0.35% | 6802 | 2313.964 | 0.42% | | 920770 | 艾能聚 | 19.51 | 58.18 | -0.08 | -0.41% | 31413 | 6213.093 | 3.84% | | 920339 | 恒太照明 | 9.78 | 35.15 | -0.05 | -0.51% | 1555 | 151.996 | 0.10% | | 920046 | 亿能电力 | 26.80 | 206.31 | -0.20 | -0.74% | 41555 | 11366.88 | 6.49% | | 920100 | 三协电机 | 64.99 | 79.63 | -0.91 | -1.38% | 2566 | 1672.505 | 1.50% | | 920018 | 宏远股份 | 32.40 | 41.60 | -0.80 | -2.41% | 16479 | 5323.027 | 3.73% |
|