|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 承德露露(000848)酒、饮料和精制茶制造业上涨家数:31下跌家数:17平均涨幅:+0.13%平均换手:1.26%总成交额:128.92亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600696 | *ST岩石 | 5.74 | -8.85 | +0.27 | +4.94% | 71055 | 4039.43 | 2.12% | | 000929 | *ST兰黄 | 8.19 | -16.58 | +0.35 | +4.46% | 60821 | 4908.67 | 3.27% | | 600962 | 国投中鲁 | 18.98 | 104.21 | +0.30 | +1.61% | 66303 | 12456.28 | 2.53% | | 605499 | 东鹏饮料 | 285.05 | 37.33 | +3.75 | +1.33% | 20641 | 58569.21 | 0.40% | | 600365 | ST通葡 | 3.06 | -24.48 | +0.04 | +1.32% | 43278 | 1322.01 | 1.01% | | 600573 | 惠泉啤酒 | 11.97 | 45.31 | +0.13 | +1.10% | 26038 | 3105.44 | 1.04% | | 002304 | 洋河股份 | 68.20 | 24.14 | +0.74 | +1.10% | 50357 | 34209.49 | 0.33% | | 002646 | 天佑德酒 | 9.95 | 3694.12 | +0.08 | +0.81% | 57828 | 5746.41 | 1.22% | | 603779 | 威龙股份 | 7.52 | 4900.25 | +0.06 | +0.80% | 70588 | 5312.12 | 2.13% | | 600616 | 金枫酒业 | 5.63 | 635.28 | +0.04 | +0.72% | 72899 | 4091.76 | 1.09% | | 600189 | 泉阳泉 | 7.33 | 309.96 | +0.05 | +0.69% | 70984 | 5195.54 | 0.99% | | 000860 | 顺鑫农业 | 15.83 | 186.55 | +0.10 | +0.64% | 78069 | 12340.41 | 1.05% | | 600543 | 莫高股份 | 6.45 | -32.93 | +0.04 | +0.62% | 83880 | 5448.26 | 2.61% | | 603919 | 金徽酒 | 18.28 | 23.13 | +0.11 | +0.61% | 17542 | 3204.42 | 0.35% | | 001338 | 永顺泰 | 11.70 | 20.36 | +0.07 | +0.60% | 42114 | 4915.6 | 1.78% | | 002568 | 百润股份 | 24.25 | 34.81 | +0.14 | +0.58% | 85217 | 20488.1 | 1.18% | | 300997 | 欢乐家 | 15.89 | 69.83 | +0.09 | +0.57% | 26351 | 4167.89 | 0.68% | | 000869 | 张裕A | 21.55 | 47.38 | +0.10 | +0.47% | 11391 | 2450.08 | 0.25% | | 603156 | 养元饮品 | 21.34 | 18.18 | +0.08 | +0.38% | 22228 | 4746.7 | 0.18% | | 600702 | 舍得酒业 | 52.02 | 122.37 | +0.18 | +0.35% | 27755 | 14432.55 | 0.83% | | 603198 | 迎驾贡酒 | 41.19 | 13.17 | +0.13 | +0.32% | 57157 | 23564.05 | 0.71% | | 603711 | 香飘飘 | 13.54 | 26.72 | +0.04 | +0.30% | 17514 | 2366.85 | 0.42% | | 600197 | 伊力特 | 14.63 | 25.54 | +0.04 | +0.27% | 30685 | 4484.25 | 0.65% | | 603589 | 口子窖 | 33.37 | 11.91 | +0.09 | +0.27% | 27846 | 9281.32 | 0.47% | | 600600 | 青岛啤酒 | 68.05 | 20.82 | +0.13 | +0.19% | 32351 | 21985.71 | 0.46% | | 600779 | 水井坊 | 41.45 | 15.02 | +0.06 | +0.14% | 18420 | 7637.81 | 0.38% | | 000568 | 泸州老窖 | 123.06 | 13.43 | +0.16 | +0.13% | 69481 | 85164.23 | 0.47% | | 600199 | 金种子酒 | 10.43 | -21.84 | +0.01 | +0.10% | 64138 | 6683.89 | 0.98% | | 000729 | 燕京啤酒 | 12.43 | 31.33 | +0.01 | +0.08% | 181108 | 22460.72 | 0.72% | | 603369 | 今世缘 | 39.32 | 13.91 | +0.03 | +0.08% | 56473 | 22205.08 | 0.45% | | 600132 | 重庆啤酒 | 55.25 | 23.55 | +0.03 | +0.05% | 25674 | 14182.77 | 0.53% | | 600300 | 维维股份 | 3.44 | 15.65 | 0.00 | 0.00% | 209685 | 7214 | 1.30% | | 832023 | 田野股份 | 4.64 | 276.88 | 0.00 | 0.00% | 118607 | 5495.79 | 4.41% | | 600809 | 山西汾酒 | 178.91 | 17.28 | -0.09 | -0.05% | 52549 | 93889.86 | 0.43% | | 600559 | 老白干酒 | 16.77 | 19.10 | -0.01 | -0.06% | 68789 | 11533.7 | 0.76% | | 002461 | 珠江啤酒 | 10.25 | 26.81 | -0.01 | -0.10% | 101424 | 10382.75 | 0.46% | | 000858 | 五粮液 | 121.00 | 14.38 | -0.15 | -0.12% | 123226 | 149110.9 | 0.32% | | 600059 | 古越龙山 | 9.78 | 44.01 | -0.02 | -0.20% | 75303 | 7367.98 | 0.83% | | 000848 | 承德露露 | 8.73 | 14.46 | -0.02 | -0.23% | 76025 | 6643.05 | 0.73% | | 600519 | 贵州茅台 | 1417.00 | 20.00 | -4.67 | -0.33% | 29636 | 420085.1 | 0.24% | | 000596 | 古井贡酒 | 137.09 | 12.53 | -0.70 | -0.51% | 20936 | 28710.63 | 0.51% | | 000799 | 酒鬼酒 | 46.73 | -520.47 | -0.29 | -0.62% | 50596 | 23705.73 | 1.56% | | 605337 | 李子园 | 12.85 | 21.51 | -0.11 | -0.85% | 55840 | 7183.7 | 1.43% | | 000752 | ST西发 | 9.15 | 74.60 | -0.10 | -1.08% | 47756 | 4404.96 | 1.81% | | 601579 | 会稽山 | 18.37 | 44.54 | -0.21 | -1.13% | 57174 | 10531.36 | 1.19% | | 000995 | 皇台酒业 | 14.51 | 85.05 | -0.18 | -1.23% | 81464 | 11890.38 | 4.59% | | 600084 | 中信尼雅 | 5.60 | 488.78 | -0.07 | -1.23% | 41965 | 2364.79 | 0.37% | | 600238 | *ST椰岛 | 7.43 | -24.64 | -0.16 | -2.11% | 275657 | 20524.31 | 6.19% | | 605388 | 均瑶健康 | 7.58 | -102.61 | -0.19 | -2.45% | 148963 | 11365.39 | 2.48% | | 605198 | 安德利 | 48.39 | 56.27 | -3.42 | -6.60% | 52325 | 25668.1 | 1.93% |
|