|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 承德露露(000848)酒、饮料和精制茶制造业上涨家数:40下跌家数:10平均涨幅:+0.93%平均换手:1.58%总成交额:180.58亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 47.95 | 49.88 | +3.60 | +8.12% | 43176 | 20192.92 | 1.60% | | 000752 | ST西发 | 12.56 | 78.68 | +0.60 | +5.02% | 63623 | 7885.634 | 2.41% | | 000799 | 酒鬼酒 | 71.86 | -234.50 | +2.90 | +4.21% | 255342 | 181258.5 | 7.86% | | 000929 | *ST兰黄 | 8.41 | -15.08 | +0.26 | +3.19% | 61261 | 5147.529 | 3.30% | | 300997 | 欢乐家 | 20.10 | 105.33 | +0.59 | +3.02% | 180555 | 36001.35 | 4.68% | | 600084 | 中信尼雅 | 5.59 | 353.06 | +0.15 | +2.76% | 55799 | 3058.353 | 0.50% | | 000848 | 承德露露 | 8.76 | 14.61 | +0.19 | +2.22% | 200617 | 17520.82 | 1.92% | | 600702 | 舍得酒业 | 68.55 | 115.09 | +1.36 | +2.02% | 137259 | 92909.18 | 4.13% | | 601579 | 会稽山 | 23.48 | 56.49 | +0.38 | +1.65% | 143103 | 33649.3 | 2.98% | | 600300 | 维维股份 | 3.50 | 14.86 | +0.05 | +1.45% | 488933 | 17041.43 | 3.02% | | 000995 | 皇台酒业 | 14.93 | 100.31 | +0.20 | +1.36% | 63212 | 9341.526 | 3.56% | | 600543 | 莫高股份 | 6.19 | -26.61 | +0.08 | +1.31% | 49353 | 3031.273 | 1.54% | | 832023 | 田野股份 | 4.82 | -2180.40 | +0.06 | +1.26% | 149897 | 7183.322 | 5.58% | | 600573 | 惠泉啤酒 | 11.84 | 40.62 | +0.14 | +1.20% | 23396 | 2762.38 | 0.94% | | 605499 | 东鹏饮料 | 292.78 | 38.34 | +3.28 | +1.13% | 14969 | 43568.3 | 0.29% | | 600616 | 金枫酒业 | 5.85 | 275.12 | +0.06 | +1.04% | 124899 | 7277.857 | 1.87% | | 603779 | 威龙股份 | 7.23 | -1510.83 | +0.07 | +0.98% | 50644 | 3644.02 | 1.53% | | 000729 | 燕京啤酒 | 11.92 | 23.99 | +0.11 | +0.93% | 284961 | 33923.83 | 1.14% | | 600365 | ST通葡 | 3.51 | -32.54 | +0.03 | +0.86% | 86846 | 3063.74 | 2.03% | | 600197 | 伊力特 | 15.73 | 29.71 | +0.13 | +0.83% | 36151 | 5651.64 | 0.76% | | 605337 | 李子园 | 13.70 | 23.77 | +0.11 | +0.81% | 63074 | 8593.118 | 1.62% | | 600779 | 水井坊 | 46.20 | 18.71 | +0.37 | +0.81% | 35835 | 16468.92 | 0.74% | | 600559 | 老白干酒 | 17.85 | 20.32 | +0.14 | +0.79% | 129580 | 23007.72 | 1.42% | | 600696 | *ST岩石 | 6.26 | -10.08 | +0.04 | +0.64% | 42887 | 2685.241 | 1.28% | | 002646 | 天佑德酒 | 10.10 | 346.18 | +0.06 | +0.60% | 36878 | 3708.122 | 0.77% | | 600059 | 古越龙山 | 10.17 | 46.10 | +0.06 | +0.59% | 106189 | 10783.35 | 1.16% | | 603198 | 迎驾贡酒 | 44.95 | 15.38 | +0.25 | +0.56% | 47918 | 21451.36 | 0.60% | | 603919 | 金徽酒 | 21.98 | 28.48 | +0.12 | +0.55% | 50694 | 11094.84 | 1.00% | | 603369 | 今世缘 | 42.16 | 16.53 | +0.23 | +0.55% | 55719 | 23394.22 | 0.45% | | 600199 | 金种子酒 | 10.96 | -21.15 | +0.05 | +0.46% | 90901 | 9921.649 | 1.38% | | 002568 | 百润股份 | 25.44 | 37.80 | +0.09 | +0.36% | 107211 | 27204.21 | 1.48% | | 000596 | 古井贡酒 | 168.58 | 15.90 | +0.50 | +0.30% | 18271 | 30616.08 | 0.45% | | 600189 | 泉阳泉 | 7.37 | 590.10 | +0.02 | +0.27% | 83750 | 6146.818 | 1.17% | | 603589 | 口子窖 | 34.20 | 14.39 | +0.09 | +0.26% | 34961 | 11933.21 | 0.58% | | 600809 | 山西汾酒 | 208.39 | 20.61 | +0.54 | +0.26% | 48058 | 99640.56 | 0.39% | | 002461 | 珠江啤酒 | 10.34 | 24.80 | +0.02 | +0.19% | 42548 | 4393.385 | 0.19% | | 600600 | 青岛啤酒 | 67.72 | 20.05 | +0.11 | +0.16% | 51324 | 34816.66 | 0.72% | | 603711 | 香飘飘 | 13.54 | 30.17 | +0.02 | +0.15% | 19497 | 2637.449 | 0.47% | | 001338 | 永顺泰 | 11.68 | 19.47 | +0.01 | +0.09% | 42258 | 4914.316 | 1.79% | | 000860 | 顺鑫农业 | 16.19 | -648.61 | +0.01 | +0.06% | 85637 | 13824.38 | 1.15% | | 600238 | *ST椰岛 | 6.52 | -18.67 | -0.01 | -0.15% | 34747 | 2260.325 | 0.78% | | 600132 | 重庆啤酒 | 54.07 | 24.27 | -0.09 | -0.17% | 28934 | 15643.7 | 0.60% | | 603156 | 养元饮品 | 21.23 | 18.71 | -0.06 | -0.28% | 19690 | 4189.01 | 0.16% | | 002304 | 洋河股份 | 71.80 | 35.23 | -0.33 | -0.46% | 46500 | 33408.54 | 0.31% | | 000568 | 泸州老窖 | 138.45 | 15.55 | -0.65 | -0.47% | 61040 | 84314.95 | 0.42% | | 000869 | 张裕A | 22.09 | 55.04 | -0.11 | -0.50% | 15511 | 3422.25 | 0.34% | | 600962 | 国投中鲁 | 21.53 | 106.08 | -0.13 | -0.60% | 36246 | 7811.609 | 1.38% | | 000858 | 五粮液 | 125.80 | 15.12 | -0.85 | -0.67% | 191087 | 240537.5 | 0.49% | | 600519 | 贵州茅台 | 1499.98 | 20.89 | -15.12 | -1.00% | 32718 | 492837.5 | 0.26% | | 605388 | 均瑶健康 | 8.35 | -88.88 | -0.19 | -2.22% | 238160 | 20019.21 | 3.97% |
|