|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 承德露露(000848)酒、饮料和精制茶制造业上涨家数:17下跌家数:32平均涨幅:-0.21%平均换手:1.05%总成交额:103.27亿元 更新时间：2026-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920023 | *ST田野 | 2.08 | 79.68 | +0.11 | +5.58% | 89094 | 1843.204 | 3.31% | | 603156 | 养元饮品 | 54.57 | 48.45 | +1.22 | +2.29% | 106265 | 57724.37 | 0.84% | | 001338 | 永顺泰 | 8.77 | 22.12 | +0.17 | +1.98% | 56240 | 4901.573 | 1.12% | | 000860 | 顺鑫农业 | 10.68 | -24.84 | +0.17 | +1.62% | 111045 | 11896.45 | 1.50% | | 300997 | 欢乐家 | 18.32 | 169.25 | +0.26 | +1.44% | 130502 | 24188.94 | 3.31% | | 600573 | 惠泉啤酒 | 9.87 | 30.13 | +0.12 | +1.23% | 34874 | 3428.22 | 1.39% | | 600300 | 维维股份 | 3.30 | 15.34 | +0.04 | +1.23% | 355509 | 11766.58 | 2.20% | | 600084 | *ST尼雅 | 4.13 | -206.34 | +0.03 | +0.73% | 11732 | 483.0739 | 0.10% | | 000848 | 承德露露 | 8.20 | 12.55 | +0.04 | +0.49% | 152135 | 12452.35 | 1.51% | | 000596 | 古井贡酒 | 95.50 | 17.86 | +0.46 | +0.48% | 41158 | 39610.05 | 1.01% | | 605198 | 安德利 | 68.34 | 72.05 | +0.21 | +0.31% | 17723 | 12178.76 | 0.66% | | 605337 | 李子园 | 9.79 | 20.80 | +0.03 | +0.31% | 40727 | 4012.9 | 1.04% | | 603198 | 迎驾贡酒 | 39.52 | 15.87 | +0.12 | +0.30% | 42469 | 16975.81 | 0.53% | | 600809 | 山西汾酒 | 119.26 | 13.25 | +0.32 | +0.27% | 35323 | 42193.13 | 0.29% | | 600238 | ST椰岛 | 4.56 | -95.29 | +0.01 | +0.22% | 18491 | 844.14 | 0.42% | | 603711 | 香飘飘 | 11.76 | 23.86 | +0.01 | +0.09% | 52065 | 6204.45 | 1.26% | | 000729 | 燕京啤酒 | 12.41 | 19.67 | +0.01 | +0.08% | 121135 | 15059.2 | 0.48% | | 603919 | 金徽酒 | 16.46 | 25.68 | -0.03 | -0.18% | 44592 | 7407.883 | 0.88% | | 600519 | 贵州茅台 | 1290.69 | 19.51 | -2.40 | -0.19% | 22972 | 296367 | 0.18% | | 002461 | 珠江啤酒 | 8.64 | 20.65 | -0.02 | -0.23% | 23443 | 2031.03 | 0.11% | | 605388 | 均瑶健康 | 6.26 | -19.53 | -0.02 | -0.32% | 177877 | 11252.22 | 2.96% | | 603779 | 威龙股份 | 7.92 | -33.18 | -0.03 | -0.38% | 64091 | 5085.625 | 1.93% | | 600616 | 金枫酒业 | 4.29 | 6977.42 | -0.02 | -0.46% | 70133 | 3036.25 | 1.05% | | 000858 | 五粮液 | 72.17 | 22.23 | -0.38 | -0.52% | 118181 | 85530.26 | 0.30% | | 600197 | 伊力特 | 10.39 | 27.77 | -0.06 | -0.57% | 25869 | 2702.32 | 0.55% | | 000568 | 泸州老窖 | 85.84 | 12.70 | -0.51 | -0.59% | 43400 | 37480.45 | 0.30% | | 002646 | 天佑德酒 | 6.92 | -225.14 | -0.05 | -0.72% | 28737 | 1998.347 | 0.60% | | 600365 | ST通葡 | 2.76 | -13.35 | -0.02 | -0.72% | 5355 | 148.06 | 0.13% | | 600962 | 国投中鲁 | 26.11 | 376.80 | -0.20 | -0.76% | 39265 | 10263.23 | 1.50% | | 605499 | 东鹏饮料 | 122.51 | 18.33 | -0.96 | -0.78% | 44787 | 55076.46 | 0.66% | | 603369 | 今世缘 | 29.39 | 15.63 | -0.24 | -0.81% | 294429 | 89282.7 | 2.36% | | 000869 | 张裕A | 17.14 | 186.13 | -0.14 | -0.81% | 5302 | 911.535 | 0.12% | | 002568 | 百润股份 | 18.83 | 26.97 | -0.16 | -0.84% | 75452 | 14310.09 | 0.99% | | 002304 | 洋河股份 | 39.47 | 58.55 | -0.35 | -0.88% | 28365 | 11246.89 | 0.19% | | 000995 | 皇台酒业 | 10.82 | 327.47 | -0.10 | -0.92% | 48044 | 5253.117 | 2.71% | | 600189 | 泉阳泉 | 7.54 | 269.47 | -0.07 | -0.92% | 61547 | 4691.52 | 0.86% | | 600779 | 水井坊 | 27.70 | 34.93 | -0.26 | -0.93% | 12737 | 3548.089 | 0.26% | | 600132 | 重庆啤酒 | 42.57 | 17.23 | -0.41 | -0.95% | 15021 | 6413.337 | 0.31% | | 000752 | *ST西发 | 9.06 | 16.52 | -0.09 | -0.98% | 8696 | 787.12 | 0.33% | | 600600 | 青岛啤酒 | 51.55 | 15.03 | -0.56 | -1.07% | 39459 | 20382.11 | 0.56% | | 603589 | 口子窖 | 19.27 | 29.44 | -0.21 | -1.08% | 29321 | 5695.274 | 0.49% | | 000929 | 兰州黄河 | 8.92 | -14.43 | -0.11 | -1.22% | 12918 | 1153.87 | 0.70% | | 600559 | 老白干酒 | 11.69 | 24.15 | -0.15 | -1.27% | 62083 | 7317.382 | 0.68% | | 600702 | 舍得酒业 | 35.73 | 109.43 | -0.47 | -1.30% | 49165 | 17766.74 | 1.48% | | 600059 | 古越龙山 | 7.94 | 32.12 | -0.11 | -1.37% | 86435 | 6889.179 | 0.95% | | 600199 | 金种子酒 | 7.36 | -27.68 | -0.11 | -1.47% | 118361 | 8810.101 | 1.80% | | 600543 | *ST莫高 | 4.02 | -12.14 | -0.07 | -1.71% | 14296 | 576.66 | 0.45% | | 000799 | 酒鬼酒 | 39.40 | -394.10 | -0.71 | -1.77% | 45981 | 18300.55 | 1.42% | | 601579 | 会稽山 | 18.16 | 32.15 | -0.40 | -2.16% | 137692 | 25182.04 | 2.87% |
|