|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉泽新能(601619)电力、热力生产和供应业上涨家数:7下跌家数:80平均涨幅:-1.61%平均换手:2.55%总成交额:361.48亿元 更新时间：2025-09-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600157 | 永泰能源 | 1.71 | 75.07 | +0.16 | +10.32% | 2.138132E+07 | 361407.2 | 9.80% | | 600167 | 联美控股 | 7.17 | 22.98 | +0.51 | +7.66% | 511984 | 36634.09 | 2.26% | | 605011 | 杭州热电 | 22.75 | 44.29 | +0.47 | +2.11% | 134281 | 30265.13 | 3.36% | | 000539 | 粤电力A | 4.78 | 267.61 | +0.08 | +1.70% | 585617 | 27765.23 | 2.29% | | 605580 | 恒盛能源 | 29.05 | 52.97 | +0.43 | +1.50% | 111822 | 32335.11 | 3.99% | | 002256 | 兆新股份 | 3.29 | -45.89 | +0.04 | +1.23% | 2305657 | 75683.25 | 11.82% | | 601619 | 嘉泽新能 | 4.91 | 17.63 | +0.05 | +1.03% | 2940956 | 143150.8 | 12.08% | | 600905 | 三峡能源 | 4.28 | 20.78 | 0.00 | 0.00% | 1653260 | 70835.14 | 0.58% | | 600719 | 大连热电 | 6.30 | -17.55 | -0.01 | -0.16% | 82766 | 5220.46 | 2.05% | | 600483 | 福能股份 | 9.67 | 9.14 | -0.02 | -0.21% | 164633 | 15938.22 | 0.59% | | 001289 | 龙源电力 | 16.89 | 24.32 | -0.10 | -0.59% | 53868 | 9127.471 | 0.11% | | 600116 | 三峡水利 | 6.67 | 99.17 | -0.04 | -0.60% | 101319 | 6774.71 | 0.53% | | 000767 | 晋控电力 | 3.12 | 17.41 | -0.02 | -0.64% | 668321 | 20919.96 | 2.29% | | 000543 | 皖能电力 | 7.19 | 7.86 | -0.05 | -0.69% | 356246 | 25712.03 | 1.57% | | 600025 | 华能水电 | 9.20 | 18.95 | -0.07 | -0.76% | 253319 | 23325.98 | 0.14% | | 601778 | 晶科科技 | 3.92 | 38.96 | -0.03 | -0.76% | 1338254 | 53122.02 | 3.75% | | 600726 | 华电能源 | 2.60 | -3445.13 | -0.02 | -0.76% | 522846 | 13682.25 | 1.90% | | 600236 | 桂冠电力 | 6.27 | 24.30 | -0.05 | -0.79% | 132948 | 8359.62 | 0.17% | | 600821 | 金开新能 | 5.70 | 15.08 | -0.05 | -0.87% | 420246 | 24139.35 | 2.10% | | 600868 | 梅雁吉祥 | 2.88 | -43.63 | -0.03 | -1.03% | 562978 | 16358.02 | 2.97% | | 000883 | 湖北能源 | 4.64 | 22.36 | -0.05 | -1.07% | 261348 | 12153.99 | 0.40% | | 000966 | 长源电力 | 4.42 | 42.49 | -0.05 | -1.12% | 315948 | 14027.91 | 0.97% | | 600163 | 中闽能源 | 5.19 | 15.84 | -0.06 | -1.14% | 139182 | 7249.08 | 0.73% | | 001258 | 立新能源 | 6.89 | -201.46 | -0.08 | -1.15% | 84544 | 5853.27 | 0.91% | | 600863 | 内蒙华电 | 4.09 | 12.62 | -0.05 | -1.21% | 597477 | 24501.71 | 0.92% | | 002039 | 黔源电力 | 16.12 | 32.49 | -0.20 | -1.23% | 45574 | 7383.51 | 1.07% | | 600674 | 川投能源 | 14.16 | 14.79 | -0.18 | -1.26% | 308922 | 43988.82 | 0.63% | | 600900 | 长江电力 | 27.32 | 19.55 | -0.38 | -1.37% | 1435489 | 393968.1 | 0.60% | | 000027 | 深圳能源 | 6.43 | 15.64 | -0.10 | -1.53% | 239368 | 15465.31 | 0.50% | | 600780 | 通宝能源 | 5.78 | 11.52 | -0.09 | -1.53% | 140815 | 8178.2 | 1.23% | | 600886 | 国投电力 | 13.30 | 15.90 | -0.21 | -1.55% | 356788 | 47701.75 | 0.48% | | 600023 | 浙能电力 | 5.02 | 9.17 | -0.08 | -1.57% | 1091148 | 55123.73 | 0.81% | | 600979 | 广安爱众 | 4.87 | 31.89 | -0.08 | -1.62% | 374853 | 18285.8 | 3.04% | | 001286 | 陕西能源 | 9.03 | 12.09 | -0.15 | -1.63% | 141034 | 12815 | 1.34% | | 600642 | 申能股份 | 7.72 | 9.87 | -0.13 | -1.66% | 284892 | 22165.17 | 0.58% | | 600027 | 华电国际 | 5.23 | 9.86 | -0.09 | -1.69% | 1317011 | 69361.13 | 1.55% | | 601985 | 中国核电 | 8.71 | 20.92 | -0.15 | -1.69% | 1298838 | 113752.7 | 0.69% | | 001210 | 金房能源 | 15.65 | 30.50 | -0.27 | -1.70% | 41003 | 6474.18 | 4.30% | | 600310 | 广西能源 | 3.99 | -302.12 | -0.07 | -1.72% | 214677 | 8608.71 | 1.46% | | 600011 | 华能国际 | 7.40 | 9.73 | -0.13 | -1.73% | 879770 | 65492.04 | 0.80% | | 600101 | 明星电力 | 9.63 | 26.62 | -0.17 | -1.73% | 131212 | 12707.59 | 2.39% | | 000537 | 中绿电 | 8.88 | 15.79 | -0.16 | -1.77% | 205326 | 18339.54 | 0.99% | | 000507 | 珠海港 | 5.43 | 18.28 | -0.10 | -1.81% | 123551 | 6753.08 | 1.37% | | 603693 | 江苏新能 | 12.73 | 27.93 | -0.24 | -1.85% | 56513 | 7249.11 | 0.63% | | 003816 | 中国广核 | 3.67 | 19.19 | -0.07 | -1.87% | 1500963 | 55526.87 | 0.38% | | 000601 | 韶能股份 | 5.19 | 933.42 | -0.10 | -1.89% | 252865 | 13198.19 | 2.37% | | 002479 | 富春环保 | 5.07 | 13.34 | -0.10 | -1.93% | 184585 | 9457.08 | 2.14% | | 300335 | 迪森股份 | 6.04 | 45.97 | -0.12 | -1.95% | 411896 | 25482.45 | 10.72% | | 600032 | 浙江新能 | 7.58 | 44.26 | -0.16 | -2.07% | 137266 | 10490.85 | 0.57% | | 000591 | 太阳能 | 4.66 | 16.79 | -0.10 | -2.10% | 636410 | 29838.23 | 1.62% | | 600644 | 乐山电力 | 11.32 | 308.42 | -0.25 | -2.16% | 181732 | 20684.49 | 3.14% | | 000690 | 宝新能源 | 4.49 | 10.88 | -0.10 | -2.18% | 488016 | 22161.46 | 2.24% | | 600995 | 南网储能 | 11.44 | 27.43 | -0.26 | -2.22% | 230214 | 26637.8 | 0.72% | | 601991 | 大唐发电 | 3.47 | 10.74 | -0.08 | -2.25% | 1191070 | 41708.71 | 0.96% | | 000155 | 川能动力 | 10.33 | 47.75 | -0.24 | -2.27% | 350038 | 36563.45 | 1.90% | | 002015 | 协鑫能科 | 11.62 | 31.57 | -0.27 | -2.27% | 305403 | 35933.39 | 1.88% | | 600795 | 国电电力 | 5.08 | 13.32 | -0.12 | -2.31% | 1527146 | 77868.54 | 0.86% | | 600969 | 郴电国际 | 7.19 | -87.63 | -0.17 | -2.31% | 81603 | 5904.79 | 2.21% | | 000993 | 闽东电力 | 10.05 | 24.62 | -0.24 | -2.33% | 96431 | 9775.66 | 2.19% | | 601016 | 节能风电 | 3.20 | 19.06 | -0.08 | -2.44% | 1432930 | 46371.27 | 2.40% | | 000692 | 惠天热电 | 3.60 | -10.64 | -0.09 | -2.44% | 139257 | 5070.17 | 2.61% | | 600982 | 宁波能源 | 4.63 | 17.18 | -0.12 | -2.53% | 186439 | 8729.88 | 1.67% | | 600452 | 涪陵电力 | 9.52 | 21.54 | -0.25 | -2.56% | 284427 | 27422.05 | 2.59% | | 000531 | 穗恒运A | 6.09 | 21.76 | -0.16 | -2.56% | 93684 | 5764.34 | 1.03% | | 000037 | 深南电A | 8.66 | 137.29 | -0.23 | -2.59% | 79233 | 6917.16 | 2.34% | | 001896 | 豫能控股 | 5.20 | 321.54 | -0.14 | -2.62% | 270122 | 14213.82 | 1.77% | | 001376 | 百通能源 | 12.22 | 30.71 | -0.33 | -2.63% | 93756 | 11576.16 | 4.39% | | 605162 | 新中港 | 8.82 | 24.61 | -0.24 | -2.65% | 69862 | 6233.65 | 1.74% | | 002893 | 京能热力 | 10.92 | 39.23 | -0.30 | -2.67% | 76592 | 8443.93 | 3.80% | | 600396 | 华电辽能 | 3.21 | 93.63 | -0.09 | -2.73% | 308926 | 10032.32 | 2.10% | | 000875 | 吉电股份 | 5.70 | 28.32 | -0.16 | -2.73% | 953196 | 54885.88 | 2.85% | | 002608 | 江苏国信 | 7.98 | 9.09 | -0.23 | -2.80% | 492598 | 39743.81 | 1.30% | | 600505 | 西昌电力 | 13.18 | 129.66 | -0.39 | -2.87% | 107966 | 14346.37 | 2.96% | | 000899 | 赣能股份 | 9.61 | 11.52 | -0.29 | -2.93% | 234214 | 22633.73 | 2.40% | | 600578 | 京能电力 | 4.25 | 10.26 | -0.13 | -2.97% | 448628 | 19262.66 | 0.67% | | 000958 | 电投产融 | 6.79 | 37.57 | -0.21 | -3.00% | 674350 | 46411.01 | 1.25% | | 000791 | 甘肃能源 | 6.38 | 11.74 | -0.21 | -3.19% | 246179 | 15918.37 | 1.27% | | 600149 | 廊坊发展 | 5.38 | 23.20 | -0.18 | -3.24% | 108650 | 5922.6 | 2.86% | | 000600 | 建投能源 | 7.15 | 11.97 | -0.24 | -3.25% | 309043 | 22420.35 | 2.84% | | 600021 | 上海电力 | 19.73 | 21.15 | -0.67 | -3.28% | 1554791 | 311245.8 | 5.52% | | 000722 | 湖南发展 | 12.45 | 93.05 | -0.43 | -3.34% | 165527 | 20911.59 | 3.57% | | 600930 | 华电新能 | 6.48 | 30.49 | -0.23 | -3.43% | 3117916 | 202719.4 | 12.45% | | 600864 | 哈投股份 | 7.28 | 24.89 | -0.26 | -3.45% | 631226 | 46607.65 | 3.03% | | 600744 | 华银电力 | 6.44 | 146.99 | -0.23 | -3.45% | 812186 | 53136.28 | 4.00% | | 603105 | 芯能科技 | 8.95 | 22.98 | -0.32 | -3.45% | 220191 | 19926.82 | 4.40% | | 000862 | 银星能源 | 5.60 | 42.27 | -0.22 | -3.78% | 278290 | 15811.9 | 4.43% | | 600509 | 天富能源 | 7.87 | 45.25 | -0.40 | -4.84% | 1344298 | 107662.2 | 9.78% | | 605028 | 世茂能源 | 26.55 | 25.40 | -1.86 | -6.55% | 91331 | 24881.74 | 5.71% |
|