中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉泽新能(601619)电力、热力生产和供应业上涨家数:74下跌家数:13平均涨幅:+0.82%平均换手:0.72%总成交额:82.53亿元
更新时间：2025-12-19 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601619嘉泽新能4.6219.96+0.23+5.24%59920226968.242.46%
000993闽东电力12.8128.43+0.38+3.06%11141614083.812.53%
001896豫能控股5.4432.47+0.14+2.64%1125326066.530.74%
600995南网储能12.7026.80+0.31+2.50%8150010290.710.26%
603105芯能科技9.5724.70+0.20+2.13%567175401.291.13%
600021上海电力19.4820.84+0.38+1.99%26975152170.620.96%
600157永泰能源1.60118.53+0.03+1.91%254922640400.481.17%
600505西昌电力12.95300.65+0.24+1.89%238293064.910.65%
000767晋控电力2.8413.37+0.05+1.79%1572854438.070.54%
605162新中港8.6623.31+0.15+1.76%127711099.060.32%
605580恒盛能源34.2578.84+0.59+1.75%3121910678.941.11%
600452涪陵电力9.5426.83+0.16+1.71%944058968.840.86%
600116三峡水利6.6445.83+0.11+1.68%1392049255.180.73%
600726华电能源2.44-962.69+0.04+1.67%1255543032.160.46%
002256兆新股份3.68-148.93+0.06+1.66%53958219727.142.77%
000600建投能源8.329.16+0.13+1.59%916027552.340.84%
600149廊坊发展5.15121.64+0.08+1.58%315731618.780.83%
000862银星能源5.9640.88+0.09+1.53%1445348587.4492.30%
600644乐山电力9.96214.65+0.14+1.43%622746192.221.08%
600396华电辽能2.9768.52+0.04+1.37%438081291.450.30%
600821金开新能5.2516.98+0.07+1.35%636823323.570.32%
000531穗恒运A6.4815.99+0.08+1.25%302691952.330.33%
300335迪森股份5.7254.02+0.07+1.24%345041967.390.90%
600101明星电力9.1830.74+0.11+1.21%568625199.781.04%
600509天富能源8.4189.75+0.10+1.20%1094059197.910.80%
600744华银电力5.9657.60+0.07+1.19%1186127037.110.58%
000692惠天热电3.53-9.79+0.04+1.15%723072542.141.36%
600982宁波能源4.4215.00+0.05+1.14%638802810.170.57%
000539粤电力A4.57295.84+0.05+1.11%646372948.080.25%
600578京能电力4.668.94+0.05+1.08%1434086617.770.21%
000537中绿电8.4419.41+0.09+1.08%437313679.670.21%
001258立新能源7.21126.15+0.07+0.98%342392461.70.37%
000722湖南发展11.7477.38+0.11+0.95%236142763.010.51%
603693江苏新能11.8327.52+0.11+0.94%85181004.880.10%
000690宝新能源4.3810.20+0.04+0.92%866023777.730.40%
600163中闽能源5.8119.40+0.05+0.87%22266512808.131.17%
000037深南电A8.46107.14+0.07+0.83%180651522.710.53%
002479富春环保4.8618.65+0.04+0.83%308631496.380.36%
002015协鑫能科9.9525.03+0.08+0.81%11014810921.060.68%
600310广西能源3.78-17.97+0.03+0.80%273061028.770.19%
601778晶科科技3.8429.79+0.03+0.79%135235851364.983.79%
000875吉电股份5.6343.60+0.04+0.72%1103626198.950.33%
002893京能热力11.4636.87+0.08+0.70%372814263.741.85%
605011杭州热电20.0842.72+0.14+0.70%62301247.570.16%
000966长源电力4.32101.44+0.03+0.70%453541954.220.14%
600780通宝能源5.7710.76+0.04+0.70%334671927.650.29%
601985中国核电8.7422.91+0.06+0.69%33343229155.790.18%
600032浙江新能7.3733.06+0.05+0.68%375722764.220.16%
600979广安爱众4.4638.32+0.03+0.68%668152973.320.54%
601016节能风电3.0021.46+0.02+0.67%1549904630.320.26%
000601韶能股份4.8698.69+0.03+0.62%540572622.560.52%
600969郴电国际9.84-231.02+0.06+0.61%485934806.891.31%
000155川能动力11.5147.80+0.07+0.61%13879015903.470.75%
000791甘肃能源6.6011.63+0.04+0.61%489693217.830.25%
000899赣能股份9.9410.25+0.06+0.61%288512861.430.30%
600864哈投股份6.7722.69+0.04+0.59%963326511.840.46%
000507珠海港5.2115.88+0.03+0.58%306361594.880.34%
600167联美控股7.0723.05+0.04+0.57%471673326.930.21%
003816中国广核3.8520.67+0.02+0.52%37669214491.50.10%
000543皖能电力8.217.80+0.04+0.49%858007035.140.38%
600905三峡能源4.1422.20+0.02+0.49%2385409851.710.08%
000958电投产融6.5639.35+0.03+0.46%1138967448.2710.21%
000027深圳能源6.6017.03+0.03+0.46%495683264.50.10%
000591太阳能4.4716.54+0.02+0.45%1443216455.220.37%
000883湖北能源4.6319.40+0.02+0.43%697933223.070.11%
002608江苏国信7.778.28+0.03+0.39%503723912.810.13%
002039黔源电力18.5517.79+0.07+0.38%104041925.840.24%
601991大唐发电3.539.62+0.01+0.28%31406111073.770.25%
600642申能股份8.099.95+0.02+0.25%645615211.180.13%
600483福能股份9.999.23+0.02+0.20%475944746.30.17%
001289龙源电力15.1624.48+0.03+0.20%230193493.50.05%
600023浙能电力5.179.51+0.01+0.19%1773829168.580.13%
600930华电新能6.4030.19+0.01+0.16%26594017018.461.06%
600236桂冠电力6.8921.39+0.01+0.15%298672050.560.04%
001210金房能源16.6134.480.000.00%5802966.710.61%
001286陕西能源10.0212.83-0.01-0.10%375753761.870.36%
600025华能水电9.3820.30-0.01-0.11%612005741.530.03%
600011华能国际7.868.47-0.01-0.13%13587810669.880.12%
600863内蒙华电4.7214.93-0.01-0.21%31028114592.840.48%
600886国投电力13.5716.50-0.04-0.29%520517054.8710.07%
600900长江电力27.9920.97-0.09-0.32%28273679149.540.12%
600027华电国际5.239.22-0.02-0.38%22769311908.470.27%
600674川投能源14.4016.30-0.06-0.41%453436541.320.09%
605028世茂能源26.7626.04-0.15-0.56%62891690.780.39%
001376百通能源14.8039.10-0.09-0.60%13281119577.656.21%
600795国电电力5.9414.28-0.05-0.83%718575.142851.490.40%
600719大连热电5.72-16.28-0.05-0.87%325131862.270.80%
600868梅雁吉祥3.54-53.63-0.08-2.21%998920.935300.535.26%

转至嘉泽新能（601619）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。