|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(835579)通用设备制造业上涨家数:184下跌家数:40平均涨幅:+2.04%平均换手:6.45%总成交额:948.03亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873679 | 前进科技 | 25.73 | 115.37 | +1.24 | +5.06% | 25121 | 6281.175 | 9.60% | | 831278 | 泰德股份 | 12.94 | 103.45 | +0.55 | +4.44% | 60321 | 7675.742 | 5.42% | | 873223 | 荣亿精密 | 21.59 | -144.69 | +0.89 | +4.30% | 126567 | 27338.77 | 15.51% | | 872808 | 曙光数创 | 102.00 | 774.64 | +3.56 | +3.62% | 64114 | 66519.89 | 3.29% | | 871478 | 巨能股份 | 31.82 | 295.70 | +0.93 | +3.01% | 21705 | 6762.202 | 9.44% | | 832662 | 方盛股份 | 36.34 | 130.79 | +1.04 | +2.95% | 48336 | 17593.1 | 19.66% | | 830896 | 旺成科技 | 23.72 | 47.92 | +0.56 | +2.42% | 38903 | 9077.255 | 8.76% | | 920002 | 万达轴承 | 124.95 | 92.30 | +2.38 | +1.94% | 16271 | 20189.18 | 5.11% | | 873570 | 坤博精工 | 43.46 | -194036.30 | +0.82 | +1.92% | 13694 | 5856.596 | 5.56% | | 838670 | 恒进感应 | 21.58 | 125.12 | +0.28 | +1.31% | 42471 | 9026.591 | 6.43% | | 831855 | 浙江大农 | 22.58 | 37.00 | +0.29 | +1.30% | 13122 | 2940.218 | 1.96% | | 835579 | 机科股份 | 28.17 | -3009.59 | +0.26 | +0.93% | 20444 | 5697.38 | 4.59% | | 870508 | 丰安股份 | 24.35 | 43.21 | +0.20 | +0.83% | 12548 | 3026.529 | 3.07% | | 833943 | 优机股份 | 27.00 | 31.47 | +0.17 | +0.63% | 18969 | 5041.003 | 3.66% | | 831689 | 克莱特 | 40.12 | 55.29 | +0.18 | +0.45% | 12853 | 5128.514 | 3.39% | | 838810 | 春光智能 | 16.70 | -45.99 | +0.04 | +0.24% | 23417 | 3884.51 | 3.75% | | 833455 | 汇隆活塞 | 10.56 | 75.09 | -0.03 | -0.28% | 14356 | 1507.624 | 1.55% | | 873169 | 七丰精工 | 31.67 | 78.53 | -0.55 | -1.71% | 22489 | 7076.856 | 4.42% | | 873833 | 美心翼申 | 22.80 | 62.06 | -0.57 | -2.44% | 29242 | 6720.498 | 4.68% | | 836270 | 天铭科技 | 20.60 | 38.65 | -0.55 | -2.60% | 36893 | 7697.067 | 4.55% |
|