|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:205下跌家数:24平均涨幅:+1.70%平均换手:2.51%总成交额:507.30亿元 更新时间：2026-02-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 77.08 | -4056.33 | +3.08 | +4.16% | 12221 | 9305.449 | 0.63% | | 920570 | 坤博精工 | 35.90 | -752.28 | +0.92 | +2.63% | 3633 | 1303.521 | 1.49% | | 920579 | 机科股份 | 23.84 | 529.58 | +0.33 | +1.40% | 5257 | 1249.745 | 1.18% | | 920002 | 万达轴承 | 103.42 | 78.12 | +1.39 | +1.36% | 2697 | 2775.452 | 0.86% | | 920870 | 恒进感应 | 17.64 | 105.71 | +0.22 | +1.26% | 3241 | 571.5664 | 0.49% | | 920896 | 旺成科技 | 20.21 | 34.43 | +0.25 | +1.25% | 3923 | 794.207 | 0.89% | | 920418 | 苏轴股份 | 27.51 | 29.51 | +0.34 | +1.25% | 10325 | 2831.124 | 0.66% | | 920662 | 方盛股份 | 28.65 | 102.00 | +0.35 | +1.24% | 12376 | 3526.219 | 4.91% | | 920689 | 克莱特 | 30.77 | 41.12 | +0.36 | +1.18% | 2950 | 906.889 | 0.78% | | 920810 | 春光智能 | 12.98 | -39.25 | +0.15 | +1.17% | 5125 | 668.6148 | 0.82% | | 920943 | 优机股份 | 25.31 | 31.52 | +0.29 | +1.16% | 4440 | 1128.962 | 0.86% | | 920839 | 万通液压 | 37.57 | 34.57 | +0.41 | +1.10% | 3062 | 1152.265 | 0.47% | | 920223 | 荣亿精密 | 20.13 | -153.97 | +0.20 | +1.00% | 16804 | 3416.416 | 2.06% | | 920608 | 丰安股份 | 19.10 | 35.39 | +0.18 | +0.95% | 2154 | 413.4286 | 0.55% | | 920855 | 浙江大农 | 18.44 | 29.89 | +0.16 | +0.88% | 2675 | 493.7324 | 0.40% | | 920679 | 前进科技 | 21.03 | 62.12 | +0.17 | +0.81% | 1620 | 341.4579 | 0.44% | | 920270 | 天铭科技 | 18.60 | 39.56 | +0.14 | +0.76% | 5331 | 992.8954 | 0.66% | | 920378 | 泰德股份 | 10.21 | 84.63 | +0.07 | +0.69% | 5617 | 574.0901 | 0.50% | | 920119 | 美德乐 | 103.18 | -- | +0.68 | +0.66% | 7260 | 7475.386 | 5.04% | | 920245 | 威博液压 | 28.42 | 83.09 | +0.17 | +0.60% | 1729 | 493.0032 | 0.46% | | 920833 | 美心翼申 | 16.80 | 41.09 | +0.10 | +0.60% | 4232 | 711.1699 | 0.68% | | 920578 | 巨能股份 | 24.40 | 295.21 | +0.14 | +0.58% | 2231 | 544.8382 | 0.97% | | 920455 | 汇隆活塞 | 8.96 | 55.67 | +0.04 | +0.45% | 10338 | 933.4284 | 1.10% | | 920169 | 七丰精工 | 39.99 | 93.83 | +0.14 | +0.35% | 37585 | 14915.69 | 7.40% |
|