|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(835579)通用设备制造业上涨家数:146下跌家数:79平均涨幅:+0.46%平均换手:4.58%总成交额:453.49亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873833 | 美心翼申 | 20.42 | 54.67 | +0.46 | +2.30% | 23464 | 4785.166 | 3.76% | | 873679 | 前进科技 | 22.39 | 157.58 | +0.44 | +2.00% | 8692 | 1933.279 | 3.32% | | 870508 | 丰安股份 | 21.96 | 40.67 | +0.30 | +1.39% | 8132 | 1779.953 | 1.99% | | 833455 | 汇隆活塞 | 10.50 | 64.17 | +0.13 | +1.25% | 7051 | 737.4729 | 0.76% | | 831855 | 浙江大农 | 20.83 | 34.18 | +0.25 | +1.21% | 7247 | 1501.604 | 1.08% | | 831278 | 泰德股份 | 11.70 | 76.24 | +0.12 | +1.04% | 14708 | 1717.434 | 1.32% | | 838670 | 恒进感应 | 18.08 | 112.06 | +0.17 | +0.95% | 12260 | 2207.331 | 1.86% | | 873223 | 荣亿精密 | 10.89 | -63.57 | +0.07 | +0.65% | 10551 | 1147.411 | 1.29% | | 835579 | 机科股份 | 28.54 | 447.01 | +0.12 | +0.42% | 9818 | 2807.004 | 2.20% | | 871478 | 巨能股份 | 27.61 | 285.54 | +0.09 | +0.33% | 7998 | 2211.539 | 3.48% | | 830896 | 旺成科技 | 19.79 | 48.21 | +0.06 | +0.30% | 8204 | 1620.115 | 1.85% | | 873570 | 坤博精工 | 39.91 | 360.80 | +0.11 | +0.28% | 5679 | 2268.897 | 2.31% | | 838810 | 春光智能 | 16.33 | -36.93 | -0.10 | -0.61% | 24845 | 4081.196 | 3.98% | | 920002 | 万达轴承 | 124.93 | 91.92 | -0.78 | -0.62% | 12424 | 15486.21 | 3.90% | | 836270 | 天铭科技 | 16.80 | 30.01 | -0.20 | -1.18% | 10027 | 1693.398 | 1.24% | | 831689 | 克莱特 | 40.10 | 55.82 | -0.62 | -1.52% | 13738 | 5536.461 | 3.62% | | 872808 | 曙光数创 | 58.64 | 313.97 | -0.99 | -1.66% | 32266 | 19077.6 | 1.66% | | 833943 | 优机股份 | 26.54 | 31.45 | -0.59 | -2.17% | 21739 | 5819.787 | 4.20% | | 873169 | 七丰精工 | 37.68 | 212.08 | -1.27 | -3.26% | 36393 | 13836.03 | 7.16% | | 832662 | 方盛股份 | 28.15 | 86.57 | -2.82 | -9.11% | 103512 | 30250.42 | 42.11% |
|