|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三湘印象(000863)房地产业上涨家数:80下跌家数:11平均涨幅:+1.48%平均换手:1.66%总成交额:166.71亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48744 | 7082.538 | 2.01% | | 600185 | 珠免集团 | 8.24 | -10.43 | +0.71 | +9.43% | 1027211 | 82073.72 | 5.45% | | 600791 | 京能置业 | 6.80 | -11.20 | +0.43 | +6.75% | 119857 | 7941.042 | 2.65% | | 600510 | 黑牡丹 | 9.72 | 95.42 | +0.47 | +5.08% | 146345 | 14087.67 | 1.42% | | 600383 | 金地集团 | 3.47 | -2.18 | +0.15 | +4.52% | 2364062 | 83664.41 | 5.24% | | 000620 | 盈新发展 | 3.33 | -17.73 | +0.12 | +3.74% | 2066907 | 69051.79 | 4.42% | | 600683 | 京投发展 | 6.26 | -7.95 | +0.21 | +3.47% | 720740 | 45046.98 | 9.73% | | 600657 | 信达地产 | 3.61 | -1.71 | +0.12 | +3.44% | 349871 | 12659.42 | 1.23% | | 000006 | 深振业Ａ | 9.27 | -11.90 | +0.29 | +3.23% | 206757 | 19317.76 | 1.53% | | 600736 | 苏州高新 | 7.18 | 48.02 | +0.22 | +3.16% | 266015 | 18981.98 | 2.31% | | 000558 | 天府文旅 | 5.46 | -206.24 | +0.16 | +3.02% | 395617 | 21379.95 | 3.07% | | 600322 | 津投城开 | 2.46 | -3.47 | +0.07 | +2.93% | 211900 | 5190.297 | 1.92% | | 600325 | 华发股份 | 4.57 | -44.63 | +0.13 | +2.93% | 1039418 | 47799.58 | 3.78% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.14 | +2.91% | 2201976 | 109343.8 | 2.27% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.07 | +2.63% | 213472 | 5816.968 | 1.33% | | 600641 | 先导基电 | 17.68 | 104.21 | +0.42 | +2.43% | 134603 | 23811.37 | 1.45% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.04 | +2.41% | 1170850 | 20031.38 | 0.83% | | 601155 | 新城控股 | 17.63 | 146.35 | +0.41 | +2.38% | 206242 | 36777.24 | 0.91% | | 000036 | 华联控股 | 5.72 | 207.28 | +0.13 | +2.33% | 357711 | 20595.03 | 2.55% | | 600246 | 万通发展 | 12.09 | -65.11 | +0.26 | +2.20% | 241754 | 29287.68 | 1.28% | | 600663 | 陆家嘴 | 8.42 | 27.98 | +0.18 | +2.18% | 135373 | 11459.86 | 0.46% | | 000720 | 新能泰山 | 3.79 | -51.09 | +0.08 | +2.16% | 212772 | 8031.133 | 1.69% | | 601588 | 北辰实业 | 1.90 | -1.57 | +0.04 | +2.15% | 257944 | 4904.261 | 0.97% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 402175 | 7759.479 | 1.23% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 292428 | 8615.364 | 0.98% | | 300917 | 特发服务 | 42.72 | 55.27 | +0.87 | +2.08% | 54311 | 23252.85 | 3.21% | | 600622 | 光大嘉宝 | 2.98 | -2.92 | +0.06 | +2.05% | 451348 | 13456.34 | 3.01% | | 600620 | 天宸股份 | 7.14 | 78.91 | +0.14 | +2.00% | 89056 | 6364.522 | 1.30% | | 000517 | 荣安地产 | 2.12 | -3.19 | +0.04 | +1.92% | 409380 | 8664.159 | 1.64% | | 600208 | 衢州发展 | 3.72 | -74.28 | +0.07 | +1.92% | 532114 | 19852.21 | 0.63% | | 000797 | 中国武夷 | 3.22 | -29.88 | +0.06 | +1.90% | 313360 | 10149.29 | 2.00% | | 002146 | 荣盛发展 | 1.66 | -0.71 | +0.03 | +1.84% | 1011232 | 16852.8 | 2.59% | | 600215 | 派斯林 | 7.81 | -33.66 | +0.14 | +1.83% | 75958 | 5908.125 | 1.66% | | 000926 | 福星股份 | 2.35 | -1.07 | +0.04 | +1.73% | 340951 | 7982.325 | 2.17% | | 600048 | 保利发展 | 7.10 | 82.87 | +0.12 | +1.72% | 1800794 | 128909.6 | 1.50% | | 600895 | 张江高科 | 40.93 | 58.26 | +0.68 | +1.69% | 117495 | 48037.04 | 0.76% | | 000011 | 深物业A | 9.21 | -5.05 | +0.15 | +1.66% | 56581 | 5212.021 | 1.07% | | 000909 | ST数源 | 5.62 | -13.54 | +0.09 | +1.63% | 16973 | 955.11 | 0.39% | | 002016 | 世荣兆业 | 6.38 | 37.53 | +0.10 | +1.59% | 69508 | 4419.636 | 0.86% | | 600533 | 栖霞建设 | 2.75 | -3.83 | +0.04 | +1.48% | 129750 | 3580.994 | 1.24% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 313726 | 8698.137 | 2.34% | | 000965 | 天保基建 | 4.13 | 56.89 | +0.06 | +1.47% | 226807 | 9410.157 | 2.04% | | 600094 | 大名城 | 4.92 | -4.95 | +0.07 | +1.44% | 111947 | 5524.532 | 0.53% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.03 | +1.40% | 155579 | 3391.076 | 0.90% | | 600848 | 上海临港 | 11.49 | 18.49 | +0.15 | +1.32% | 52669 | 6046.195 | 0.22% | | 600515 | 海南机场 | 4.60 | 169.54 | +0.06 | +1.32% | 741492.9 | 34042.04 | 0.81% | | 600658 | 电子城 | 5.38 | -4.11 | +0.07 | +1.32% | 93152 | 5021.721 | 0.83% | | 600239 | 云南城投 | 2.41 | -37.70 | +0.03 | +1.26% | 246505 | 5959.052 | 1.54% | | 000718 | 苏宁环球 | 2.42 | -82.85 | +0.03 | +1.26% | 450273 | 10970.12 | 1.97% | | 600692 | 亚通股份 | 8.14 | -199.03 | +0.10 | +1.24% | 55008 | 4461.711 | 2.16% | | 600639 | 浦东金桥 | 10.83 | 12.80 | +0.13 | +1.21% | 49064 | 5311.43 | 0.58% | | 601512 | 中新集团 | 9.75 | 18.39 | +0.11 | +1.14% | 41843 | 4108.412 | 0.28% | | 603506 | 南都物业 | 14.34 | 23.20 | +0.16 | +1.13% | 14020 | 2008.91 | 0.75% | | 600376 | 首开股份 | 5.58 | -2.07 | +0.06 | +1.09% | 308531 | 17227.58 | 1.20% | | 002968 | 新大正 | 13.18 | 26.97 | +0.14 | +1.07% | 27049 | 3570.99 | 1.27% | | 600603 | 广汇物流 | 6.76 | 19.90 | +0.07 | +1.05% | 86110 | 5814.2 | 0.72% | | 000631 | 顺发恒能 | 3.93 | 116.31 | +0.04 | +1.03% | 174044 | 6850.737 | 0.73% | | 600675 | 中华企业 | 2.95 | 31.73 | +0.03 | +1.03% | 402324 | 11942.56 | 0.67% | | 002244 | 滨江集团 | 11.89 | 11.19 | +0.12 | +1.02% | 287187 | 34640.52 | 1.07% | | 000668 | *ST荣控 | 14.08 | -5.73 | +0.14 | +1.00% | 13669 | 1919.246 | 0.93% | | 000514 | 渝开发 | 5.22 | 47.36 | +0.05 | +0.97% | 127945 | 6721.47 | 1.52% | | 600604 | 市北高新 | 5.52 | -175.57 | +0.05 | +0.91% | 54694 | 3024.83 | 0.39% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.02 | +0.88% | 310735 | 7190.273 | 1.92% | | 600266 | 城建发展 | 5.81 | -17.11 | +0.05 | +0.87% | 552586 | 32229.51 | 2.56% | | 600605 | 汇通能源 | 28.80 | 258.59 | +0.24 | +0.84% | 7254 | 2085.04 | 0.35% | | 600064 | 南京高科 | 8.89 | 6.62 | +0.07 | +0.79% | 126007 | 11195.89 | 0.73% | | 000886 | 海南高速 | 6.64 | 603.11 | +0.05 | +0.76% | 146402 | 9748.905 | 1.50% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.04 | +0.74% | 47886 | 2597.034 | 0.92% | | 002285 | 世联行 | 2.84 | -25.92 | +0.02 | +0.71% | 324137 | 9270.389 | 1.64% | | 000656 | *ST金科 | 1.45 | -0.41 | +0.01 | +0.69% | 517535 | 7460.944 | 0.68% | | 001914 | 招商积余 | 11.72 | 13.62 | +0.07 | +0.60% | 66803 | 7882.517 | 0.63% | | 600340 | 华夏幸福 | 1.69 | -0.53 | +0.01 | +0.60% | 1311766 | 22471.51 | 3.37% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 154429 | 3071.51 | 0.66% | | 000736 | *ST中地 | 5.24 | -0.73 | +0.02 | +0.38% | 46983 | 2462.51 | 0.63% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.02 | +0.33% | 287902 | 17808.42 | 2.47% | | 000615 | *ST美谷 | 3.11 | -14.22 | +0.01 | +0.32% | 30865 | 960.54 | 0.33% | | 001979 | 招商蛇口 | 10.66 | 24.43 | +0.03 | +0.28% | 656964 | 71469.26 | 0.78% | | 000608 | *ST阳光 | 3.57 | -14.79 | +0.01 | +0.28% | 169589 | 6078.193 | 2.28% | | 600708 | 光明地产 | 4.02 | -7.08 | +0.01 | +0.25% | 209112 | 8441.188 | 0.94% | | 600773 | 西藏城投 | 13.44 | 260.40 | +0.01 | +0.07% | 61134 | 8280.753 | 0.64% | | 000029 | 深深房Ａ | 22.10 | -610.67 | 0.00 | 0.00% | 51587 | 11403.95 | 0.58% | | 000838 | 财信发展 | 2.73 | -11.01 | 0.00 | 0.00% | 340353 | 9404.198 | 3.23% | | 600665 | 天地源 | 3.59 | -2.32 | 0.00 | 0.00% | 91134 | 3292.94 | 1.05% | | 600716 | 凤凰股份 | 4.35 | -28.84 | 0.00 | 0.00% | 64746 | 2825.41 | 0.69% | | 600748 | 上实发展 | 5.54 | -16.44 | 0.00 | 0.00% | 109867 | 6124.22 | 0.60% | | 000031 | 大悦城 | 3.72 | -5.46 | -0.01 | -0.27% | 375323 | 14096.64 | 0.88% | | 600807 | 济高发展 | 3.42 | -3.59 | -0.01 | -0.29% | 96983 | 3342.795 | 1.23% | | 600684 | 珠江股份 | 4.89 | 154.83 | -0.02 | -0.41% | 198488 | 9772.063 | 2.33% | | 000042 | 中洲控股 | 9.12 | -4.20 | -0.04 | -0.44% | 65349 | 5915.237 | 0.98% | | 600007 | 中国国贸 | 20.67 | 17.58 | -0.11 | -0.53% | 12871 | 2674.45 | 0.13% | | 002377 | 国创高新 | 3.46 | -81.97 | -0.03 | -0.86% | 208587 | 7232.189 | 2.39% | | 600649 | 城投控股 | 5.42 | 18.21 | -0.06 | -1.09% | 567396 | 31135.5 | 2.27% | | 000560 | 我爱我家 | 3.51 | 77.09 | -0.04 | -1.13% | 1140935 | 40511.66 | 5.06% | | 002208 | 合肥城建 | 14.43 | -63.02 | -0.22 | -1.50% | 298726 | 43293.99 | 3.72% | | 600638 | 新黄浦 | 6.99 | 28.93 | -0.13 | -1.83% | 121886 | 8593.697 | 1.81% | | 000048 | 京基智农 | 17.92 | 23.19 | -0.38 | -2.08% | 88110 | 15834.98 | 1.67% |
|