|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗鸿科技(836395)计算机、通信和其他电子设备制造业上涨家数:417下跌家数:217平均涨幅:+0.81%平均换手:3.00%总成交额:1818.67亿元 更新时间：2025-08-06 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 31.65 | 44.06 | +3.71 | +13.28% | 96209 | 29859.71 | 9.62% | | 920008 | 成电光信 | 42.46 | 98.34 | +1.78 | +4.38% | 50352 | 21288.7 | 15.18% | | 831641 | 格利尔 | 18.27 | 565.02 | +0.62 | +3.51% | 22577 | 4083.425 | 5.06% | | 832876 | 慧为智能 | 33.42 | 2311.21 | +0.91 | +2.80% | 13701 | 4499.829 | 3.55% | | 832491 | 奥迪威 | 29.17 | 45.60 | +0.70 | +2.46% | 31210 | 9042.126 | 2.70% | | 872190 | 雷神科技 | 31.43 | 126.21 | +0.48 | +1.55% | 12178 | 3805.302 | 1.23% | | 872374 | 云里物里 | 32.66 | 148.59 | +0.40 | +1.24% | 4593 | 1494.411 | 1.35% | | 838971 | 天马新材 | 37.33 | 119.28 | +0.40 | +1.08% | 21692 | 8088.251 | 2.57% | | 838701 | 豪声电子 | 19.80 | 52.62 | +0.20 | +1.02% | 5038 | 986.443 | 0.50% | | 832110 | 雷特科技 | 39.01 | 31.92 | +0.33 | +0.85% | 1739 | 676.5876 | 1.07% | | 873001 | 纬达光电 | 23.56 | 114.04 | +0.15 | +0.64% | 6684 | 1565.038 | 0.75% | | 870976 | 视声智能 | 27.13 | 36.35 | +0.11 | +0.41% | 3278 | 886.6955 | 0.77% | | 871857 | 泓禧科技 | 19.62 | 117.01 | +0.07 | +0.36% | 4479 | 878.464 | 0.61% | | 831526 | 凯华材料 | 28.68 | 108.99 | +0.08 | +0.28% | 4361 | 1250.718 | 0.83% | | 837821 | 则成电子 | 30.45 | 156.73 | +0.06 | +0.20% | 10641 | 3243.856 | 1.46% | | 833346 | 威贸电子 | 29.64 | 51.69 | +0.04 | +0.14% | 6877 | 2034.602 | 1.54% | | 430139 | 华岭股份 | 25.32 | -228.06 | -0.01 | -0.04% | 15692 | 3969.981 | 0.60% | | 920005 | 鼎佳精密 | 52.88 | 62.75 | -0.03 | -0.06% | 35238 | 18219.86 | 18.55% | | 836395 | 朗鸿科技 | 14.40 | 34.29 | -0.01 | -0.07% | 11345 | 1626.851 | 1.09% | | 870357 | 雅葆轩 | 25.47 | 37.27 | -0.03 | -0.12% | 6717 | 1713.559 | 1.98% | | 831167 | 鑫汇科 | 28.43 | 77.88 | -0.13 | -0.46% | 4288 | 1216.587 | 1.48% | | 830809 | 安达科技 | 5.58 | -5.76 | -0.03 | -0.53% | 50403 | 2803.491 | 1.09% | | 834950 | 迅安科技 | 23.81 | 29.05 | -0.40 | -1.65% | 15401 | 3671.724 | 4.16% | | 870199 | 倍益康 | 36.08 | 111.97 | -0.95 | -2.57% | 19055 | 6895.28 | 5.12% |
|