|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗鸿科技(836395)计算机、通信和其他电子设备制造业上涨家数:531下跌家数:113平均涨幅:+2.00%平均换手:5.62%总成交额:6622.54亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 38.65 | 56.43 | +2.95 | +8.26% | 55095 | 20642.49 | 5.51% | | 832491 | 奥迪威 | 35.04 | 54.16 | +2.06 | +6.25% | 103340 | 35670.15 | 8.94% | | 870199 | 倍益康 | 36.55 | 198.35 | +1.39 | +3.95% | 14791 | 5272.685 | 3.98% | | 833346 | 威贸电子 | 29.61 | 51.01 | +1.11 | +3.89% | 19947 | 5800.816 | 4.47% | | 430139 | 华岭股份 | 25.88 | -271.62 | +0.86 | +3.44% | 101906 | 26321.87 | 3.91% | | 831526 | 凯华材料 | 30.05 | 149.31 | +0.98 | +3.37% | 19873 | 5960.673 | 3.79% | | 837821 | 则成电子 | 30.20 | 154.77 | +0.80 | +2.72% | 17453 | 5225.409 | 2.40% | | 832110 | 雷特科技 | 40.33 | 33.48 | +0.99 | +2.52% | 5811 | 2334.206 | 3.58% | | 831167 | 鑫汇科 | 28.29 | 91.01 | +0.64 | +2.31% | 14197 | 3996.206 | 4.90% | | 838701 | 豪声电子 | 19.99 | 43.62 | +0.44 | +2.25% | 21558 | 4286.98 | 2.15% | | 832876 | 慧为智能 | 31.13 | -8327.52 | +0.60 | +1.97% | 13075 | 4046.478 | 3.38% | | 870357 | 雅葆轩 | 25.35 | 38.20 | +0.44 | +1.77% | 15467 | 3904.629 | 4.55% | | 920008 | 成电光信 | 31.00 | 103.64 | +0.52 | +1.71% | 9482 | 2919.952 | 2.86% | | 836395 | 朗鸿科技 | 14.24 | 33.37 | +0.22 | +1.57% | 16696 | 2361.837 | 1.61% | | 830809 | 安达科技 | 5.95 | -7.25 | +0.09 | +1.54% | 159153 | 9391.628 | 3.47% | | 872374 | 云里物里 | 28.62 | 169.81 | +0.42 | +1.49% | 8085 | 2305.387 | 2.37% | | 834950 | 迅安科技 | 21.79 | 28.70 | +0.19 | +0.88% | 8822 | 1920.255 | 2.38% | | 920005 | 鼎佳精密 | 47.16 | 56.29 | +0.30 | +0.64% | 8292 | 3885.692 | 4.36% | | 873001 | 纬达光电 | 22.20 | 127.80 | +0.13 | +0.59% | 20953 | 4614.494 | 2.36% | | 872190 | 雷神科技 | 29.57 | 108.05 | +0.09 | +0.31% | 25065 | 7336.439 | 2.54% | | 870976 | 视声智能 | 26.42 | 36.86 | -0.10 | -0.38% | 11097 | 2934.643 | 2.52% | | 831641 | 格利尔 | 22.11 | -1968.95 | -0.14 | -0.63% | 43575 | 9576.7 | 9.76% | | 871857 | 泓禧科技 | 26.64 | 279.92 | -0.46 | -1.70% | 35736 | 9362.844 | 4.83% | | 838971 | 天马新材 | 41.54 | 165.73 | -1.16 | -2.72% | 78551 | 32244.62 | 9.31% |
|