中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海南高速(000886)房地产业上涨家数:46下跌家数:34平均涨幅:+0.41%平均换手:1.15%总成交额:95.91亿元
更新时间：2026-02-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000029深深房Ａ23.30-643.83+1.60+7.37%12631329151.951.42%
600683京投发展7.16-9.09+0.48+7.19%786836.955534.2710.62%
000615*ST美谷3.35-15.32+0.16+5.02%1057383483.741.14%
002208合肥城建14.56-63.59+0.53+3.78%30241143827.43.77%
000909ST数源5.70-13.73+0.18+3.26%281941599.110.64%
000042中洲控股9.56-4.40+0.27+2.91%512004850.870.77%
600638新黄浦7.2029.80+0.16+2.27%769675536.881.14%
600773西藏城投13.35258.66+0.29+2.22%691499159.540.73%
601588北辰实业1.92-1.59+0.04+2.13%2267094299.590.85%
600708光明地产4.36-7.68+0.09+2.11%28582912434.251.28%
000014沙河股份14.82-57.25+0.28+1.93%20418830325.758.44%
000517荣安地产2.20-3.31+0.04+1.85%2389785188.230.96%
000031大悦城3.59-5.26+0.06+1.70%2780809924.960.65%
000036华联控股5.64204.38+0.09+1.62%20129611227.41.44%
000006深振业Ａ9.38-12.04+0.13+1.41%1039159697.920.77%
600639浦东金桥10.9312.92+0.15+1.39%488985306.530.58%
002968新大正13.1426.89+0.18+1.39%201022628.840.94%
600848上海临港11.5818.63+0.15+1.31%619327150.840.26%
600663陆家嘴8.5228.31+0.11+1.31%591885019.780.20%
600094大名城4.95-4.98+0.06+1.23%900444431.030.42%
600208衢州发展3.72-74.28+0.04+1.09%34457312806.870.41%
601155新城控股17.25143.19+0.18+1.05%8010213785.570.36%
600162香江控股1.94-108.09+0.02+1.04%2442224709.760.75%
600064南京高科8.966.67+0.09+1.01%956648533.820.55%
600641先导基电17.92105.63+0.18+1.01%10479118801.291.13%
000926福星股份2.35-1.07+0.02+0.86%1535233582.520.98%
600791京能置业6.61-10.88+0.05+0.76%776995159.581.72%
600503华丽家族2.74-70.62+0.02+0.74%1322333613.970.83%
600533栖霞建设2.77-3.86+0.02+0.73%909822508.620.87%
000011深物业A9.23-5.06+0.06+0.65%309012848.10.59%
002377国创高新3.54-83.86+0.02+0.57%1538795392.961.76%
600854春兰股份5.4423.67+0.03+0.55%363031970.170.70%
000965天保基建4.0956.34+0.02+0.49%1220244978.131.10%
600603广汇物流6.7819.96+0.03+0.44%504123410.010.42%
000897津滨发展2.2923.85+0.01+0.44%2629525993.031.63%
600239云南城投2.42-37.85+0.01+0.41%806071938.140.50%
000718苏宁环球2.43-83.20+0.01+0.41%1529583709.140.67%
600692亚通股份8.09-197.81+0.03+0.37%533384294.972.09%
002285世联行2.87-26.19+0.01+0.35%2015305745.781.02%
002016世荣兆业6.3337.23+0.02+0.32%384812429.80.48%
600620天宸股份7.0778.14+0.02+0.28%330242332.530.48%
600716凤凰股份4.34-28.77+0.01+0.23%483912095.330.52%
000514渝开发5.2347.45+0.01+0.19%678663541.390.80%
000048京基智农17.4022.51+0.03+0.17%313115437.90.59%
300917特发服务41.8654.16+0.07+0.17%232199721.811.37%
603506南都物业14.2122.99+0.02+0.14%161942293.130.86%
000402金融街2.89-0.880.000.00%1303273760.870.44%
000838财信发展2.69-10.850.000.00%2478886628.672.35%
600266城建发展5.71-16.820.000.00%25925214767.811.20%
600322津投城开2.48-3.500.000.00%1297163198.981.17%
600383金地集团3.44-2.160.000.00%752212.925672.561.67%
600515海南机场4.56168.070.000.00%45012920469.470.49%
600606绿地控股1.69-1.060.000.00%5825949823.320.41%
600622光大嘉宝2.97-2.910.000.00%1502944449.291.00%
600665天地源3.63-2.340.000.00%712292571.670.82%
600675中华企业2.9231.410.000.00%2268586610.810.38%
600736苏州高新7.0947.420.000.00%16640111851.331.45%
600743华远控股2.01-6.590.000.00%1191542385.870.51%
600807济高发展3.41-3.580.000.00%596082029.340.76%
600340华夏幸福1.68-0.530.000.00%68320211538.981.75%
002314南山控股2.69-6.650.000.00%2147155774.11.60%
601512中新集团9.6718.240.000.00%174461686.230.12%
600048保利发展6.8880.30-0.01-0.15%59015440526.560.49%
600748上实发展5.46-16.20-0.01-0.18%467972553.90.25%
600658电子城5.37-4.10-0.01-0.19%697773747.030.62%
600649城投控股5.3145.79-0.01-0.19%22972012191.170.92%
000736*ST中地5.25-0.73-0.01-0.19%320791680.530.43%
600510黑牡丹9.5293.45-0.02-0.21%331093174.150.32%
600657信达地产3.59-1.70-0.01-0.28%1035043713.060.36%
001979招商蛇口10.4623.97-0.03-0.29%27615728625.890.33%
000560我爱我家3.4074.67-0.01-0.29%688587.123187.293.05%
000886海南高速6.73611.29-0.02-0.30%1259738452.011.29%
000797中国武夷3.19-29.60-0.01-0.31%1336414269.30.85%
002244滨江集团11.6310.94-0.04-0.34%12970415143.170.48%
600604市北高新5.51-175.25-0.02-0.36%332491833.830.24%
600215派斯林7.77-33.49-0.03-0.38%392363051.790.86%
000002万科Ａ4.86-0.97-0.02-0.41%705571.134288.630.73%
002305*ST南置2.15-1.13-0.01-0.46%799081719.310.46%
000863三湘印象6.13-187.40-0.03-0.49%863935292.840.74%
600246万通发展11.69-62.95-0.06-0.51%16467119315.990.87%
001914招商积余11.6013.48-0.06-0.51%664987757.030.63%
000720新能泰山3.73-50.29-0.02-0.53%951713542.880.76%
600376首开股份5.58-2.07-0.03-0.53%20631711513.530.80%
002146荣盛发展1.66-0.71-0.01-0.60%62053810297.361.59%
600895张江高科40.4157.52-0.25-0.61%7697631172.950.50%
600325华发股份4.47-43.65-0.03-0.67%23158810342.580.84%
000656*ST金科1.43-0.41-0.01-0.69%4937037046.2710.65%
600007中国国贸20.6317.55-0.15-0.72%75671566.320.08%
000620盈新发展3.22-17.15-0.03-0.92%797215.125787.151.71%
600684珠江股份4.90155.15-0.05-1.01%1567057634.561.84%
600605汇通能源28.78258.41-0.31-1.07%85742469.810.42%
000608*ST阳光3.70-15.32-0.08-2.12%2374128959.4493.18%
000668*ST荣控14.10-5.74-0.40-2.76%89131269.580.61%
600185珠免集团7.72-9.77-0.25-3.14%65805550774.783.49%
000558天府文旅5.39-203.59-0.18-3.23%43973823800.863.41%
000631顺发恒能3.93116.31-0.16-3.91%1707936754.490.71%

转至海南高速（000886）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。