|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 稳健医疗(300888)纺织业上涨家数:3下跌家数:44平均涨幅:-1.52%平均换手:2.93%总成交额:65.30亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 47.27 | 78.10 | +1.47 | +3.21% | 76274 | 36215.72 | 7.28% | | 300819 | 聚杰微纤 | 53.52 | 135.20 | +0.96 | +1.83% | 151004 | 79933.19 | 11.21% | | 300163 | 先锋新材 | 5.28 | 26.97 | +0.04 | +0.76% | 411229 | 21804.44 | 9.06% | | 600232 | 金鹰股份 | 8.76 | -142.84 | 0.00 | 0.00% | 75853 | 6684.09 | 2.08% | | 003041 | 真爱美家 | 64.01 | 36.87 | -0.01 | -0.02% | 49769 | 31653.73 | 3.64% | | 920262 | 太湖雪 | 24.85 | 47.11 | -0.03 | -0.12% | 6280 | 1559.267 | 2.01% | | 603073 | 彩蝶实业 | 20.95 | 25.06 | -0.04 | -0.19% | 15887 | 3327.67 | 4.25% | | 603130 | 云中马 | 48.93 | 80.46 | -0.10 | -0.20% | 12360 | 6034.06 | 0.90% | | 300888 | 稳健医疗 | 35.29 | 23.50 | -0.10 | -0.28% | 20888 | 7363.44 | 0.36% | | 002144 | 宏达高科 | 15.30 | 124.05 | -0.06 | -0.39% | 50715 | 7792.89 | 3.68% | | 605055 | 迎丰股份 | 9.96 | -161.62 | -0.04 | -0.40% | 50156 | 5009.78 | 1.14% | | 002516 | 旷达科技 | 6.68 | 54.40 | -0.03 | -0.45% | 109827 | 7337.51 | 0.75% | | 605180 | 华生科技 | 16.32 | 103.22 | -0.09 | -0.55% | 25093 | 4132.4 | 1.48% | | 605080 | 浙江自然 | 25.72 | 17.78 | -0.19 | -0.73% | 15904 | 4110.8 | 1.13% | | 300577 | 开润股份 | 20.95 | 14.86 | -0.18 | -0.85% | 10744 | 2255.67 | 0.76% | | 600156 | 华升股份 | 8.03 | -75.19 | -0.08 | -0.99% | 130363 | 10525.69 | 3.24% | | 603558 | 健盛集团 | 11.94 | 11.05 | -0.12 | -1.00% | 33347 | 3994.3 | 0.97% | | 605189 | 富春染织 | 15.54 | 65.96 | -0.16 | -1.02% | 17721 | 2759.14 | 0.91% | | 603365 | 水星家纺 | 20.59 | 13.89 | -0.22 | -1.06% | 12147 | 2521.35 | 0.47% | | 002042 | 华孚时尚 | 4.38 | -36.65 | -0.05 | -1.13% | 356944 | 15787.9 | 2.10% | | 605155 | 西大门 | 19.08 | 29.61 | -0.22 | -1.14% | 37417 | 7186.209 | 2.00% | | 600987 | 航民股份 | 8.52 | 11.96 | -0.10 | -1.16% | 290121 | 24853.49 | 2.84% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 92881 | 4525 | 0.84% | | 300993 | 玉马科技 | 14.50 | 26.59 | -0.18 | -1.23% | 27624 | 4022.03 | 1.15% | | 002327 | 富安娜 | 6.97 | 14.29 | -0.09 | -1.27% | 39327 | 2753.83 | 0.80% | | 603307 | 扬州金泉 | 41.64 | 23.49 | -0.55 | -1.30% | 5108 | 2134.56 | 3.00% | | 002394 | 联发股份 | 13.76 | 13.31 | -0.20 | -1.43% | 64689 | 8953.569 | 2.00% | | 603238 | 诺邦股份 | 18.34 | 26.73 | -0.27 | -1.45% | 16437 | 3021.35 | 0.93% | | 603055 | 台华新材 | 9.27 | 15.69 | -0.14 | -1.49% | 39579 | 3690 | 0.45% | | 002083 | 孚日股份 | 11.63 | 35.83 | -0.19 | -1.61% | 309340 | 35723.5 | 3.27% | | 600630 | 龙头股份 | 9.02 | 121.17 | -0.16 | -1.74% | 80844 | 7323.77 | 1.90% | | 002397 | 梦洁股份 | 4.45 | 105.70 | -0.08 | -1.77% | 215965 | 9690.84 | 3.33% | | 300918 | 南山智尚 | 17.40 | 47.96 | -0.33 | -1.86% | 103901 | 18134.35 | 2.05% | | 000726 | 鲁泰Ａ | 7.45 | 9.74 | -0.15 | -1.97% | 105616 | 7923.08 | 1.79% | | 601339 | 百隆东方 | 6.90 | 18.91 | -0.14 | -1.99% | 112758 | 7852.32 | 0.75% | | 603889 | 新澳股份 | 9.00 | 15.09 | -0.19 | -2.07% | 56444 | 5123.17 | 0.78% | | 002293 | 罗莱生活 | 10.40 | 16.96 | -0.22 | -2.07% | 58663 | 6166.72 | 0.71% | | 920394 | 民士达 | 57.64 | 69.69 | -1.35 | -2.29% | 21693 | 12784.75 | 1.49% | | 600493 | 凤竹纺织 | 8.10 | 348.02 | -0.19 | -2.29% | 66415 | 5439.09 | 2.44% | | 605003 | 众望布艺 | 33.18 | 55.99 | -0.87 | -2.56% | 11005 | 3671.3 | 1.00% | | 000955 | 欣龙控股 | 5.63 | -1204.79 | -0.15 | -2.60% | 130034 | 7385.14 | 2.42% | | 300658 | 延江股份 | 17.38 | 158.15 | -0.48 | -2.69% | 383646 | 67842.21 | 17.01% | | 600448 | 华纺股份 | 3.36 | -15.46 | -0.10 | -2.89% | 173801 | 5897.25 | 2.76% | | 002193 | 如意集团 | 6.89 | -2.89 | -0.22 | -3.09% | 99482 | 6953.32 | 3.80% | | 300877 | 金春股份 | 31.44 | 40.94 | -1.13 | -3.47% | 30357 | 9596.01 | 2.53% | | 000850 | 华茂股份 | 5.70 | 17.54 | -0.25 | -4.20% | 201251 | 11566.37 | 2.13% | | 603665 | 康隆达 | 33.00 | -18.42 | -2.46 | -6.94% | 89428 | 30244.39 | 5.58% | | 601599 | 浙文影业 | 4.59 | 44.22 | -0.49 | -9.65% | 1536361 | 71719.14 | 13.24% |
|