|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 稳健医疗(300888)纺织业上涨家数:21下跌家数:25平均涨幅:+0.25%平均换手:3.34%总成交额:60.43亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 8.68 | 26.74 | +0.79 | +10.01% | 1275457 | 109963 | 13.48% | | 300993 | 玉马科技 | 18.27 | 33.50 | +1.07 | +6.22% | 266952 | 47820.1 | 11.09% | | 000955 | 欣龙控股 | 6.90 | -1476.57 | +0.39 | +5.99% | 887626 | 60735.71 | 16.50% | | 605055 | 迎丰股份 | 9.38 | -152.20 | +0.39 | +4.34% | 137736 | 12909.51 | 3.13% | | 002397 | 梦洁股份 | 4.40 | 106.86 | +0.13 | +3.04% | 243627 | 10661.39 | 3.76% | | 603665 | 康隆达 | 28.45 | -15.88 | +0.82 | +2.97% | 29354 | 8259.04 | 1.83% | | 600232 | 金鹰股份 | 7.31 | -119.19 | +0.19 | +2.67% | 118014 | 8554.549 | 3.24% | | 600156 | 华升股份 | 8.88 | -83.15 | +0.22 | +2.54% | 107079 | 9359.716 | 2.66% | | 603238 | 诺邦股份 | 18.82 | 27.43 | +0.44 | +2.39% | 64771 | 12070.12 | 3.65% | | 605003 | 众望布艺 | 27.83 | 46.96 | +0.56 | +2.05% | 26805 | 7489.84 | 2.44% | | 002193 | 如意集团 | 6.15 | -2.58 | +0.09 | +1.49% | 78973 | 4835.098 | 3.02% | | 603073 | 彩蝶实业 | 19.86 | 23.75 | +0.27 | +1.38% | 15344 | 3032.68 | 4.10% | | 002394 | 联发股份 | 12.08 | 11.69 | +0.13 | +1.09% | 133968 | 16233.6 | 4.14% | | 601339 | 百隆东方 | 5.42 | 14.85 | +0.05 | +0.93% | 116698 | 6310.96 | 0.78% | | 605180 | 华生科技 | 15.66 | 99.04 | +0.09 | +0.58% | 13221 | 2065.49 | 0.78% | | 002516 | 旷达科技 | 6.21 | 50.57 | +0.03 | +0.49% | 157005 | 9754.076 | 1.07% | | 600987 | 航民股份 | 7.38 | 10.36 | +0.03 | +0.41% | 111936 | 8258.98 | 1.10% | | 600630 | 龙头股份 | 9.28 | 124.66 | +0.03 | +0.32% | 93936 | 8691.9 | 2.21% | | 601599 | 浙文影业 | 3.83 | 36.90 | +0.01 | +0.26% | 185284 | 7087.689 | 1.60% | | 002144 | 宏达高科 | 13.54 | 109.78 | +0.03 | +0.22% | 26313 | 3560.936 | 1.91% | | 603130 | 云中马 | 39.77 | 65.40 | +0.02 | +0.05% | 27762 | 11035.42 | 5.44% | | 600448 | 华纺股份 | 3.66 | -16.84 | 0.00 | 0.00% | 240963 | 8798.56 | 3.83% | | 003041 | 真爱美家 | -- | -- | -- | -- | -- | -- | -- | | 300952 | 恒辉安防 | 30.38 | 50.20 | -0.02 | -0.07% | 32879 | 9955.914 | 3.14% | | 002327 | 富安娜 | 7.35 | 15.07 | -0.01 | -0.14% | 57761 | 4237.564 | 1.18% | | 000850 | 华茂股份 | 4.81 | 14.80 | -0.01 | -0.21% | 127110 | 6110.081 | 1.35% | | 002042 | 华孚时尚 | 4.68 | -39.16 | -0.01 | -0.21% | 236131 | 11049.78 | 1.39% | | 603055 | 台华新材 | 9.17 | 15.52 | -0.02 | -0.22% | 46740 | 4276.42 | 0.53% | | 605080 | 浙江自然 | 24.75 | 17.11 | -0.07 | -0.28% | 10386 | 2571.85 | 0.74% | | 603889 | 新澳股份 | 7.88 | 13.21 | -0.03 | -0.38% | 62369 | 4904.63 | 0.87% | | 000726 | 鲁泰A | 7.38 | 9.65 | -0.03 | -0.40% | 106522 | 7843.447 | 1.81% | | 920394 | 民士达 | 40.20 | 48.61 | -0.25 | -0.62% | 10494 | 4230.874 | 0.72% | | 603558 | 健盛集团 | 11.74 | 10.86 | -0.08 | -0.68% | 81474 | 9578.25 | 2.38% | | 300888 | 稳健医疗 | 42.95 | 28.61 | -0.35 | -0.81% | 58965 | 25299.91 | 1.02% | | 600626 | 申达股份 | 5.10 | 78.88 | -0.05 | -0.97% | 159361 | 8152.03 | 1.44% | | 605189 | 富春染织 | 17.45 | 74.07 | -0.21 | -1.19% | 32433 | 5655.9 | 1.67% | | 300577 | 开润股份 | 24.09 | 17.09 | -0.30 | -1.23% | 12456 | 2996.16 | 0.89% | | 920262 | 太湖雪 | 27.43 | 52.00 | -0.37 | -1.33% | 31147 | 8536.973 | 9.99% | | 603307 | 扬州金泉 | 44.67 | 25.13 | -0.68 | -1.50% | 5902 | 2651.88 | 3.47% | | 002293 | 罗莱生活 | 9.72 | 15.85 | -0.16 | -1.62% | 106436 | 10281.26 | 1.29% | | 603365 | 水星家纺 | 21.99 | 14.84 | -0.44 | -1.96% | 25824 | 5691.601 | 0.99% | | 300918 | 南山智尚 | 19.01 | 52.40 | -0.46 | -2.36% | 56909 | 10924.86 | 1.31% | | 605155 | 西大门 | 16.99 | 26.37 | -0.44 | -2.52% | 62342 | 10657.72 | 3.28% | | 300819 | 聚杰微纤 | 24.78 | 62.60 | -0.68 | -2.67% | 43778 | 10853.23 | 3.25% | | 300658 | 延江股份 | 8.89 | 80.90 | -0.25 | -2.74% | 71630 | 6389.833 | 3.18% | | 600493 | 凤竹纺织 | 7.60 | 326.53 | -0.23 | -2.94% | 135766 | 10395.2 | 4.99% | | 300163 | 先锋新材 | 4.83 | 24.67 | -0.23 | -4.55% | 631725 | 30787.46 | 13.92% | | 300877 | 金春股份 | 28.18 | 36.69 | -1.82 | -6.07% | 44405 | 12757.52 | 3.70% |
|