|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 稳健医疗(300888)纺织业上涨家数:28下跌家数:19平均涨幅:+1.06%平均换手:2.37%总成交额:38.46亿元 更新时间：2025-11-14 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003041 | 真爱美家 | 41.02 | 23.63 | +3.73 | +10.00% | 9753 | 4000.71 | 0.71% | | 002083 | 孚日股份 | 11.56 | 35.61 | +1.05 | +9.99% | 47364 | 5475.24 | 0.50% | | 000955 | 欣龙控股 | 7.38 | -1579.28 | +0.67 | +9.99% | 318152 | 23201.44 | 5.91% | | 002144 | 宏达高科 | 14.24 | 115.45 | +0.63 | +4.63% | 124953 | 17965.34 | 9.08% | | 603307 | 扬州金泉 | 45.19 | 25.42 | +1.99 | +4.61% | 13445 | 5977.19 | 7.91% | | 300819 | 聚杰微纤 | 26.66 | 67.35 | +1.04 | +4.06% | 59373 | 15801.77 | 4.41% | | 605003 | 众望布艺 | 29.16 | 49.21 | +0.96 | +3.40% | 15482 | 4444.28 | 1.41% | | 300577 | 开润股份 | 26.28 | 18.64 | +0.60 | +2.34% | 36886 | 9604.33 | 2.64% | | 600448 | 华纺股份 | 3.77 | -17.35 | +0.06 | +1.62% | 153683 | 5759.46 | 2.44% | | 002327 | 富安娜 | 7.48 | 15.34 | +0.11 | +1.49% | 74784 | 5576.7 | 1.53% | | 000726 | 鲁泰A | 7.62 | 9.96 | +0.11 | +1.46% | 133304 | 10159.75 | 2.26% | | 603073 | 彩蝶实业 | 20.25 | 24.22 | +0.29 | +1.45% | 7176 | 1442.91 | 1.92% | | 600232 | 金鹰股份 | 7.46 | -121.64 | +0.10 | +1.36% | 86604 | 6444.07 | 2.37% | | 002193 | 如意集团 | 6.28 | -2.63 | +0.08 | +1.29% | 46143 | 2885.29 | 1.76% | | 603365 | 水星家纺 | 22.14 | 14.94 | +0.28 | +1.28% | 18953 | 4235.34 | 0.73% | | 601339 | 百隆东方 | 5.70 | 15.62 | +0.07 | +1.24% | 88139 | 5023.63 | 0.59% | | 300877 | 金春股份 | 28.23 | 36.76 | +0.33 | +1.18% | 13169 | 3720.66 | 1.10% | | 002042 | 华孚时尚 | 4.77 | -39.92 | +0.05 | +1.06% | 282681 | 13523.65 | 1.66% | | 600156 | 华升股份 | 9.21 | -86.24 | +0.07 | +0.77% | 120711 | 11250.07 | 3.00% | | 605180 | 华生科技 | 15.82 | 100.06 | +0.11 | +0.70% | 14838 | 2342.99 | 0.88% | | 002397 | 梦洁股份 | 4.54 | 110.26 | +0.02 | +0.44% | 271543 | 12418.94 | 4.19% | | 002394 | 联发股份 | 12.43 | 12.03 | +0.05 | +0.40% | 102345 | 12801.54 | 3.17% | | 002516 | 旷达科技 | 6.29 | 51.22 | +0.02 | +0.32% | 77036 | 4831.73 | 0.53% | | 601599 | 浙文影业 | 3.87 | 37.28 | +0.01 | +0.26% | 124443 | 4820.25 | 1.07% | | 603889 | 新澳股份 | 8.44 | 14.15 | +0.02 | +0.24% | 152190 | 12796.81 | 2.11% | | 605055 | 迎丰股份 | 9.50 | -154.15 | +0.02 | +0.21% | 49691 | 4739.67 | 1.13% | | 300658 | 延江股份 | 9.72 | 88.45 | +0.02 | +0.21% | 88201 | 8540.87 | 3.91% | | 600987 | 航民股份 | 7.37 | 10.35 | +0.01 | +0.14% | 65532 | 4848.47 | 0.64% | | 000850 | 华茂股份 | 4.87 | 14.99 | 0.00 | 0.00% | 85303 | 4159.17 | 0.90% | | 603055 | 台华新材 | 9.26 | 15.68 | -0.01 | -0.11% | 32927 | 3057.36 | 0.37% | | 600626 | 申达股份 | 5.08 | 78.57 | -0.01 | -0.20% | 101851 | 5152.05 | 0.92% | | 300163 | 先锋新材 | 4.99 | 25.49 | -0.01 | -0.20% | 279269 | 13858.02 | 6.15% | | 600630 | 龙头股份 | 9.66 | 129.77 | -0.02 | -0.21% | 149727 | 14497.09 | 3.52% | | 603238 | 诺邦股份 | 18.66 | 27.19 | -0.05 | -0.27% | 16362 | 3070.24 | 0.92% | | 920262 | 太湖雪 | 28.01 | 53.10 | -0.09 | -0.32% | 20578 | 5805.574 | 6.60% | | 002293 | 罗莱生活 | 9.83 | 16.03 | -0.04 | -0.41% | 43787 | 4331.25 | 0.53% | | 605155 | 西大门 | 16.74 | 25.98 | -0.07 | -0.42% | 33271 | 5586.29 | 1.75% | | 605189 | 富春染织 | 17.43 | 73.98 | -0.11 | -0.63% | 39440 | 6935.4 | 2.03% | | 600493 | 凤竹纺织 | 7.88 | 338.56 | -0.05 | -0.63% | 109352 | 8627.76 | 4.02% | | 603665 | 康隆达 | 31.25 | -17.44 | -0.22 | -0.70% | 59904 | 18905.15 | 3.74% | | 605080 | 浙江自然 | 25.28 | 17.47 | -0.18 | -0.71% | 27144 | 6950.71 | 1.93% | | 920394 | 民士达 | 40.14 | 48.53 | -0.35 | -0.86% | 4817 | 1934.086 | 0.33% | | 300952 | 恒辉安防 | 30.05 | 49.65 | -0.39 | -1.28% | 13492 | 4064.89 | 1.29% | | 603558 | 健盛集团 | 12.05 | 11.15 | -0.17 | -1.39% | 42279 | 5134.99 | 1.23% | | 300918 | 南山智尚 | 18.42 | 50.78 | -0.26 | -1.39% | 40503 | 7504.4 | 0.93% | | 603130 | 云中马 | 37.21 | 61.19 | -0.63 | -1.66% | 12516 | 4687.88 | 2.45% | | 300888 | 稳健医疗 | 42.24 | 28.13 | -0.79 | -1.84% | 48351 | 20590.34 | 0.83% | | 300993 | 玉马科技 | 17.27 | 31.67 | -0.35 | -1.99% | 87032 | 15107.56 | 3.61% |
|