|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京泉华(002885)计算机、通信和其他电子设备制造业上涨家数:447下跌家数:198平均涨幅:+1.17%平均换手:2.54%总成交额:3302.74亿元 更新时间：2026-02-12 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 91.46 | 75.24 | +12.95 | +16.49% | 109502 | 96242.75 | 13.31% | | 688530 | 欧莱新材 | 33.77 | -2577.27 | +4.78 | +16.49% | 173538.7 | 56393.45 | 25.60% | | 300570 | 太辰光 | 155.17 | 93.79 | +21.73 | +16.28% | 364244 | 546149.3 | 18.95% | | 301217 | 铜冠铜箔 | 36.65 | 4501.38 | +4.62 | +14.42% | 758700.9 | 267601.9 | 9.15% | | 300394 | 天孚通信 | 326.96 | 138.71 | +38.46 | +13.33% | 370289 | 1167136 | 4.77% | | 688629 | 华丰科技 | 106.81 | 193.87 | +12.46 | +13.21% | 231518.8 | 239795.6 | 12.74% | | 300548 | 长芯博创 | 177.18 | 181.56 | +19.00 | +12.01% | 249882 | 424829.9 | 9.28% | | 688167 | 炬光科技 | 374.21 | -278.19 | +37.21 | +11.04% | 65428.58 | 240403.5 | 7.28% | | 300857 | 协创数据 | 236.88 | 98.46 | +22.58 | +10.54% | 105376 | 240862.8 | 3.06% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 328199 | 92892.48 | 14.21% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 448807 | 184613 | 1.88% | | 002796 | 世嘉科技 | 48.00 | 930.06 | +4.00 | +9.09% | 218304 | 101354.5 | 9.59% | | 301183 | 东田微 | 168.98 | 141.43 | +13.58 | +8.74% | 63723 | 104357.2 | 10.86% | | 300666 | 江丰电子 | 142.00 | 73.23 | +11.31 | +8.65% | 193720 | 268991 | 8.76% | | 688035 | 德邦科技 | 66.90 | 89.16 | +5.08 | +8.22% | 174407 | 114408.3 | 12.26% | | 300327 | 中颖电子 | 31.21 | 105.27 | +2.32 | +8.03% | 391349 | 120588.9 | 11.55% | | 300870 | 欧陆通 | 247.60 | 82.29 | +18.07 | +7.87% | 52858 | 128008 | 4.78% | | 301165 | 锐捷网络 | 82.91 | 78.25 | +6.05 | +7.87% | 97141 | 78032.34 | 1.22% | | 300620 | 光库科技 | 190.62 | 375.54 | +13.74 | +7.77% | 213981 | 402551.1 | 8.66% | | 688048 | 长光华芯 | 144.69 | -1655.49 | +10.37 | +7.72% | 113585.3 | 162007.4 | 6.44% | | 688548 | 广钢气体 | 23.56 | 108.64 | +1.63 | +7.43% | 189756.9 | 42908.41 | 2.75% | | 300602 | 飞荣达 | 36.90 | 62.31 | +2.51 | +7.30% | 415774 | 151204.2 | 10.52% | | 000636 | 风华高科 | 22.58 | 86.98 | +1.52 | +7.22% | 718428.9 | 157847.2 | 6.21% | | 688711 | 宏微科技 | 32.98 | -534.73 | +2.21 | +7.18% | 119778.9 | 38787.74 | 5.62% | | 301051 | 信濠光电 | 21.50 | -18.60 | +1.42 | +7.07% | 64598 | 13588.91 | 4.01% | | 300373 | 扬杰科技 | 87.44 | 36.35 | +5.73 | +7.01% | 206052 | 175997.8 | 3.80% | | 300657 | 弘信电子 | 33.52 | 174.62 | +2.14 | +6.82% | 355140 | 115120.5 | 7.54% | | 605111 | 新洁能 | 47.53 | 45.18 | +2.90 | +6.50% | 205161 | 95625.06 | 4.94% | | 002806 | 华锋股份 | 17.20 | 51.99 | +1.02 | +6.30% | 218040 | 36778.34 | 12.52% | | 301326 | 捷邦科技 | 145.50 | -323.71 | +8.49 | +6.20% | 22894 | 32647.49 | 8.41% | | 300811 | 铂科新材 | 79.20 | 59.96 | +4.55 | +6.10% | 105007 | 82180.13 | 4.42% | | 301205 | 联特科技 | 195.27 | 225.22 | +10.83 | +5.87% | 74242 | 143607.2 | 10.92% | | 002384 | 东山精密 | 76.51 | 112.87 | +4.18 | +5.78% | 492633 | 366788.5 | 3.55% | | 301389 | 隆扬电子 | 53.08 | 135.21 | +2.88 | +5.74% | 96842 | 50549.66 | 11.45% | | 688261 | 东微半导 | 93.76 | 197.65 | +5.06 | +5.70% | 40436.63 | 37660.75 | 3.31% | | 301157 | 华塑科技 | 60.11 | 103.08 | +3.23 | +5.68% | 40924 | 24700.47 | 19.81% | | 002913 | 奥士康 | 42.33 | 37.64 | +2.24 | +5.59% | 51042 | 21180.17 | 1.69% | | 920045 | 蘅东光 | 421.10 | 132.34 | +22.04 | +5.52% | 11833 | 49908.76 | 5.88% | | 688100 | 威胜信息 | 42.63 | 30.72 | +2.23 | +5.52% | 45698.37 | 19202.97 | 0.93% | | 600460 | 士兰微 | 32.22 | 99.28 | +1.66 | +5.43% | 691832.9 | 220015.8 | 4.16% | | 600330 | 天通股份 | 18.09 | 1022.17 | +0.92 | +5.36% | 1175437 | 209587.2 | 9.53% | | 600345 | 长江通信 | 43.90 | 105.22 | +2.23 | +5.35% | 197304 | 82929.89 | 9.33% | | 300623 | 捷捷微电 | 35.02 | 59.79 | +1.72 | +5.17% | 430050 | 147640.4 | 5.60% | | 300351 | 永贵电器 | 18.49 | 74.63 | +0.90 | +5.12% | 146558 | 26854.33 | 5.56% | | 688313 | 仕佳光子 | 88.15 | 121.31 | +4.28 | +5.10% | 243982.2 | 214049.8 | 5.40% | | 300842 | 帝科股份 | 117.27 | 176.45 | +5.67 | +5.08% | 69291 | 78320.56 | 5.34% | | 688195 | 腾景科技 | 234.01 | 389.62 | +11.31 | +5.08% | 58730.73 | 135319.4 | 4.54% | | 301511 | 德福科技 | 31.06 | 765.23 | +1.50 | +5.07% | 261788 | 80151.46 | 6.99% | | 688385 | 复旦微电 | 87.43 | 151.41 | +4.22 | +5.07% | 169351.8 | 147494.9 | 3.14% | | 301486 | 致尚科技 | 229.27 | 172.74 | +11.05 | +5.06% | 60978 | 142971.4 | 8.42% | | 603773 | 沃格光电 | 36.74 | -59.01 | +1.75 | +5.00% | 86758 | 31332.92 | 3.86% | | 688205 | 德科立 | 172.18 | 424.03 | +8.18 | +4.99% | 80439.53 | 136811.9 | 5.08% | | 300322 | 硕贝德 | 26.97 | -713.15 | +1.26 | +4.90% | 274587 | 73512.95 | 6.23% | | 002897 | 意华股份 | 58.53 | 70.04 | +2.73 | +4.89% | 107481 | 62000.24 | 5.89% | | 301489 | 思泉新材 | 176.98 | 192.52 | +8.12 | +4.81% | 70748 | 123924.5 | 14.86% | | 688375 | 国博电子 | 123.69 | 173.32 | +5.55 | +4.70% | 47586.75 | 58476.98 | 0.80% | | 300843 | 胜蓝股份 | 58.58 | 81.29 | +2.62 | +4.68% | 72756 | 42745.96 | 4.63% | | 688220 | 翱捷科技-U | 88.02 | -60.56 | +3.93 | +4.67% | 51491.92 | 44360.54 | 1.39% | | 603296 | 华勤技术 | 88.64 | 22.65 | +3.88 | +4.58% | 99533 | 86583.95 | 1.74% | | 002484 | 江海股份 | 30.67 | 37.53 | +1.32 | +4.50% | 208162 | 63109.2 | 2.54% | | 002782 | 可立克 | 22.63 | 36.19 | +0.97 | +4.48% | 98848 | 22117.75 | 2.03% | | 600498 | 烽火通信 | 43.47 | 71.84 | +1.85 | +4.44% | 760112 | 323620 | 5.98% | | 002937 | 兴瑞科技 | 25.87 | 49.83 | +1.09 | +4.40% | 105076 | 26840.29 | 3.54% | | 601869 | 长飞光纤 | 227.82 | 329.39 | +9.56 | +4.38% | 134807 | 298580.5 | 3.32% | | 688396 | 华润微 | 61.22 | 103.05 | +2.54 | +4.33% | 95521.48 | 57541.81 | 0.72% | | 002655 | 共达电声 | 14.60 | 60.45 | +0.60 | +4.29% | 417148 | 60717.03 | 11.53% | | 301536 | 星宸科技 | 70.60 | 113.55 | +2.87 | +4.24% | 67698 | 47347.24 | 3.62% | | 002281 | 光迅科技 | 72.77 | 64.07 | +2.84 | +4.06% | 262893 | 188043.6 | 3.37% | | 688282 | 理工导航 | 74.09 | 246.77 | +2.89 | +4.06% | 7882.159 | 5761.951 | 0.90% | | 301387 | 光大同创 | 61.25 | 158.65 | +2.35 | +3.99% | 31001 | 18989.17 | 7.26% | | 688498 | 源杰科技 | 767.00 | 657.19 | +29.40 | +3.99% | 36757.82 | 280537.7 | 4.38% | | 301566 | 达利凯普 | 23.07 | 60.76 | +0.88 | +3.97% | 117888 | 26833.46 | 5.58% | | 301002 | 崧盛股份 | 41.85 | -218.17 | +1.55 | +3.85% | 55207 | 22524.18 | 6.62% | | 002222 | 福晶科技 | 73.40 | 128.43 | +2.70 | +3.82% | 162416 | 118902.9 | 3.47% | | 000021 | 深科技 | 29.19 | 44.77 | +1.07 | +3.81% | 527223 | 152252.1 | 3.36% | | 002436 | 兴森科技 | 22.78 | -1100.08 | +0.82 | +3.73% | 496759 | 111372.9 | 3.29% | | 000977 | 浪潮信息 | 64.39 | 37.99 | +2.31 | +3.72% | 472752 | 300495.1 | 3.22% | | 300232 | 洲明科技 | 8.15 | 90.12 | +0.29 | +3.69% | 381877 | 30482.91 | 4.32% | | 301191 | 菲菱科思 | 118.15 | 136.93 | +4.17 | +3.66% | 26756 | 31508.19 | 5.13% | | 301606 | 绿联科技 | 67.75 | 46.28 | +2.39 | +3.66% | 28782 | 19429.15 | 1.74% | | 600666 | 奥瑞德 | 3.97 | 74.33 | +0.14 | +3.66% | 1802824 | 70788.52 | 7.45% | | 002906 | 华阳集团 | 31.86 | 22.36 | +1.12 | +3.64% | 108362 | 34104.52 | 2.07% | | 603290 | 斯达半导 | 107.05 | 54.99 | +3.75 | +3.63% | 51158 | 54183.35 | 2.14% | | 688525 | 佰维存储 | 164.72 | -2109.89 | +5.72 | +3.60% | 184400.1 | 304212.5 | 3.95% | | 300726 | 宏达电子 | 50.14 | 59.88 | +1.74 | +3.60% | 69273 | 34367.32 | 3.23% | | 688107 | 安路科技 | 30.68 | -51.58 | +1.06 | +3.58% | 50675.35 | 15375.36 | 1.26% | | 301086 | 鸿富瀚 | 131.10 | 145.04 | +4.47 | +3.53% | 18682 | 24684.93 | 3.95% | | 300101 | 振芯科技 | 28.78 | 264.31 | +0.98 | +3.53% | 163397 | 46647.24 | 2.89% | | 301123 | 奕东电子 | 61.10 | -505.42 | +2.08 | +3.52% | 141388 | 88341.4 | 8.57% | | 300353 | 东土科技 | 24.20 | 366.36 | +0.82 | +3.51% | 193411 | 46534.68 | 3.59% | | 002185 | 华天科技 | 14.28 | 58.17 | +0.48 | +3.48% | 1759195 | 249814.3 | 5.39% | | 603267 | 鸿远电子 | 57.37 | 53.30 | +1.91 | +3.44% | 66355 | 37684.41 | 2.87% | | 603986 | 兆易创新 | 294.27 | 152.41 | +9.68 | +3.40% | 182413 | 531828.4 | 2.73% | | 300408 | 三环集团 | 59.06 | 44.46 | +1.94 | +3.40% | 155506 | 90534.71 | 0.83% | | 003031 | 中瓷电子 | 75.09 | 55.23 | +2.43 | +3.34% | 44694 | 33213.1 | 1.31% | | 300991 | 创益通 | 51.01 | 288.44 | +1.62 | +3.28% | 38635 | 19286.08 | 4.19% | | 603516 | 淳中科技 | 161.67 | 6506.09 | +5.13 | +3.28% | 63194 | 103514.8 | 3.11% | | 688288 | 鸿泉技术 | 29.54 | 43.32 | +0.93 | +3.25% | 24991.22 | 7258.892 | 2.50% | | 301182 | 凯旺科技 | 50.85 | -46.09 | +1.60 | +3.25% | 42579 | 21552.61 | 4.44% | | 301419 | 阿莱德 | 36.46 | 62.16 | +1.14 | +3.23% | 32759 | 11820.2 | 4.13% | | 300689 | 澄天伟业 | 50.42 | 247.14 | +1.57 | +3.21% | 48337 | 24816.13 | 4.78% | | 688159 | 有方科技 | 49.63 | 52.17 | +1.51 | +3.14% | 22221.36 | 10834.65 | 2.40% | | 600363 | 联创光电 | 65.91 | 97.07 | +1.99 | +3.11% | 79671 | 52127.96 | 1.77% | | 002925 | 盈趣科技 | 21.92 | 65.67 | +0.66 | +3.10% | 156621 | 34285.81 | 2.14% | | 603496 | 恒为科技 | 30.16 | 276.42 | +0.90 | +3.08% | 121236 | 36042.67 | 3.79% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.57 | +2.98% | 46504 | 9038.7 | 2.96% | | 002161 | 远望谷 | 9.06 | 61.37 | +0.26 | +2.95% | 221657 | 19894.85 | 3.15% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 622411 | 46153.67 | 4.68% | | 001339 | 智微智能 | 54.94 | 79.80 | +1.54 | +2.88% | 34081 | 18605.12 | 2.85% | | 300456 | 赛微电子 | 54.16 | 26.03 | +1.50 | +2.85% | 410863 | 223191.3 | 6.88% | | 000988 | 华工科技 | 76.93 | 48.21 | +2.11 | +2.82% | 296628 | 226012.6 | 2.95% | | 300903 | 科翔股份 | 27.41 | -41.38 | +0.75 | +2.81% | 146474 | 40252.41 | 4.46% | | 002138 | 顺络电子 | 39.54 | 32.63 | +1.07 | +2.78% | 119608 | 46733.86 | 1.58% | | 688503 | 聚和材料 | 96.03 | 98.52 | +2.55 | +2.73% | 131016.3 | 124988.5 | 6.52% | | 688798 | 艾为电子 | 79.10 | 52.28 | +2.10 | +2.73% | 21459.22 | 16792.26 | 1.58% | | 300128 | 锦富技术 | 7.17 | -34.00 | +0.19 | +2.72% | 236167 | 16791.52 | 1.82% | | 300042 | 朗科科技 | 33.57 | -113.04 | +0.87 | +2.66% | 124047 | 41676.66 | 6.19% | | 688080 | 映翰通 | 59.58 | 29.44 | +1.54 | +2.65% | 14681.41 | 8708.545 | 1.99% | | 688591 | 泰凌微 | 43.99 | 61.28 | +1.12 | +2.61% | 32082.65 | 13970.42 | 1.90% | | 688213 | 思特威-W | 98.15 | 48.22 | +2.47 | +2.58% | 60891.46 | 59466.27 | 1.88% | | 688041 | 海光信息 | 261.53 | 256.85 | +6.53 | +2.56% | 129363.2 | 337748.6 | 0.56% | | 688593 | 新相微 | 29.65 | 1033.25 | +0.74 | +2.56% | 99253.8 | 29365.21 | 3.08% | | 920640 | 富士达 | 47.13 | 124.51 | +1.17 | +2.55% | 44010 | 20653.79 | 2.44% | | 688286 | 敏芯股份 | 79.87 | 90.63 | +1.98 | +2.54% | 11123.73 | 8834.004 | 1.98% | | 600552 | 凯盛科技 | 14.81 | 89.11 | +0.36 | +2.49% | 223986 | 33048.86 | 2.37% | | 603083 | 剑桥科技 | 103.95 | 133.67 | +2.48 | +2.44% | 134043 | 139742.4 | 4.86% | | 600203 | 福日电子 | 12.60 | -45.89 | +0.30 | +2.44% | 135751 | 16973.4 | 2.29% | | 300698 | 万马科技 | 42.46 | 133.04 | +1.01 | +2.44% | 24921 | 10464.52 | 2.13% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 82679 | 21418.19 | 4.00% | | 603124 | 江南新材 | 93.64 | 66.23 | +2.22 | +2.43% | 10221 | 9600.7 | 3.50% | | 002396 | 星网锐捷 | 29.54 | 35.58 | +0.70 | +2.43% | 92822 | 27088.57 | 1.59% | | 603118 | 共进股份 | 12.25 | -1311.07 | +0.29 | +2.42% | 167347 | 20287.89 | 2.13% | | 603042 | 华脉科技 | 19.33 | -227.95 | +0.45 | +2.38% | 96256 | 18435.9 | 5.99% | | 000066 | 中国长城 | 16.37 | -68.15 | +0.38 | +2.38% | 603047 | 98105.2 | 1.87% | | 688143 | 长盈通 | 62.83 | 154.35 | +1.45 | +2.36% | 83522.79 | 52083.97 | 6.83% | | 603025 | 大豪科技 | 17.35 | 27.96 | +0.40 | +2.36% | 93017 | 15928.45 | 0.84% | | 688800 | 瑞可达 | 81.96 | 55.76 | +1.88 | +2.35% | 22897.66 | 18620.93 | 1.11% | | 688025 | 杰普特 | 220.63 | 89.93 | +5.02 | +2.33% | 57991.04 | 129208.6 | 6.10% | | 301358 | 湖南裕能 | 66.47 | 67.60 | +1.50 | +2.31% | 143867 | 94400.34 | 1.89% | | 688049 | 炬芯科技 | 54.15 | 50.64 | +1.21 | +2.29% | 32426.43 | 17455.49 | 1.85% | | 688326 | 经纬恒润-W | 136.62 | -76.15 | +2.93 | +2.19% | 13982.59 | 18993.99 | 1.25% | | 688618 | 三旺通信 | 32.29 | 103.38 | +0.68 | +2.15% | 9914.438 | 3191.676 | 0.90% | | 301622 | 英思特 | 69.88 | 49.92 | +1.47 | +2.15% | 22910 | 15972.75 | 3.65% | | 002993 | 奥海科技 | 49.21 | 25.98 | +1.02 | +2.12% | 20434 | 10026.18 | 0.86% | | 300709 | 精研科技 | 39.74 | 43.29 | +0.82 | +2.11% | 30496 | 12059.42 | 2.04% | | 603019 | 中科曙光 | 91.26 | 63.35 | +1.88 | +2.10% | 216355 | 196055.8 | 1.48% | | 688209 | 英集芯 | 25.05 | 61.24 | +0.51 | +2.08% | 79316.99 | 19802.97 | 1.83% | | 688665 | 四方光电 | 52.67 | 33.43 | +1.07 | +2.07% | 4665.65 | 2444.255 | 0.46% | | 688182 | 灿勤科技 | 32.82 | 139.68 | +0.66 | +2.05% | 23504.75 | 7707.561 | 0.59% | | 688027 | 国盾量子 | 714.23 | -23005.05 | +14.23 | +2.03% | 16054.9 | 113791.2 | 2.00% | | 002156 | 通富微电 | 48.74 | 75.05 | +0.97 | +2.03% | 505700 | 246383.3 | 3.33% | | 301379 | 天山电子 | 27.84 | 35.10 | +0.55 | +2.02% | 34160 | 9558.609 | 2.69% | | 600563 | 法拉电子 | 112.22 | 21.92 | +2.21 | +2.01% | 27466 | 30434.4 | 1.22% | | 300115 | 长盈精密 | 39.98 | 84.32 | +0.78 | +1.99% | 289683 | 115473.7 | 2.13% | | 301180 | 万祥科技 | 18.58 | -263.19 | +0.36 | +1.98% | 28084 | 5200.09 | 1.71% | | 688693 | 锴威特 | 40.84 | -27.82 | +0.78 | +1.95% | 7404.02 | 3001.831 | 1.90% | | 688582 | 芯动联科 | 65.51 | 81.52 | +1.23 | +1.91% | 27276.14 | 17755.8 | 1.09% | | 000970 | 中科三环 | 14.40 | 121.24 | +0.27 | +1.91% | 284414 | 40931.28 | 2.34% | | 603678 | 火炬电子 | 39.77 | 65.47 | +0.74 | +1.90% | 66733 | 26271.05 | 1.40% | | 300073 | 当升科技 | 57.06 | 60.86 | +1.05 | +1.87% | 82630 | 46871.09 | 1.63% | | 002429 | 兆驰股份 | 11.54 | 42.47 | +0.21 | +1.85% | 1831027 | 205140.5 | 4.05% | | 300708 | 聚灿光电 | 9.95 | 44.69 | +0.18 | +1.84% | 199678 | 19754.46 | 2.81% | | 605358 | 立昂微 | 39.74 | -83.54 | +0.71 | +1.82% | 97158 | 38502.67 | 1.45% | | 688403 | 汇成股份 | 18.53 | 87.91 | +0.33 | +1.81% | 179356.8 | 33461.06 | 2.06% | | 300711 | 广哈通信 | 28.39 | 80.06 | +0.50 | +1.79% | 53695 | 15165.66 | 2.16% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.18 | +1.79% | 12299 | 1255.189 | 1.75% | | 300390 | 天华新能 | 47.45 | -920.86 | +0.83 | +1.78% | 155659 | 73809.01 | 2.31% | | 300656 | 民德电子 | 28.19 | -41.98 | +0.49 | +1.77% | 42910 | 12123.95 | 3.23% | | 301141 | 中科磁业 | 63.35 | 198.73 | +1.10 | +1.77% | 44008 | 27802.3 | 9.89% | | 688311 | 盟升电子 | 45.12 | -39.55 | +0.78 | +1.76% | 22950.73 | 10290.14 | 1.37% | | 000938 | 紫光股份 | 25.57 | 52.44 | +0.44 | +1.75% | 352243 | 89243.59 | 1.23% | | 688515 | 裕太微-U | 120.98 | -51.14 | +2.05 | +1.72% | 10215.61 | 12231.37 | 2.05% | | 920914 | 远航精密 | 28.99 | 43.54 | +0.49 | +1.72% | 22742 | 6709.355 | 2.29% | | 688268 | 华特气体 | 65.15 | 45.70 | +1.10 | +1.72% | 13904.45 | 9024.113 | 1.16% | | 688721 | 龙图光罩 | 47.60 | 88.19 | +0.80 | +1.71% | 6255.72 | 2945.931 | 1.17% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.36 | +1.71% | 76851 | 16382.78 | 0.56% | | 688135 | 利扬芯片 | 33.59 | -140.43 | +0.56 | +1.70% | 54663.13 | 18415.12 | 2.69% | | 688322 | 奥比中光-UW | 94.82 | 360.81 | +1.56 | +1.67% | 39328.46 | 37435.74 | 1.23% | | 688153 | 唯捷创芯 | 39.12 | 990.55 | +0.64 | +1.66% | 16504.26 | 6410.126 | 0.40% | | 300852 | 四会富仕 | 46.81 | 50.62 | +0.75 | +1.63% | 46638 | 21742.93 | 3.01% | | 301280 | 珠城科技 | 59.39 | 38.37 | +0.94 | +1.61% | 13211 | 7863.92 | 3.29% | | 688709 | 成都华微 | 46.59 | 306.46 | +0.73 | +1.59% | 29473.27 | 13657.99 | 1.33% | | 688208 | 道通科技 | 35.27 | 28.37 | +0.55 | +1.58% | 57162.02 | 20153.06 | 0.85% | | 600360 | *ST华微 | 9.08 | 49.71 | +0.14 | +1.57% | 115931 | 10485.12 | 1.21% | | 688689 | 银河微电 | 31.39 | 55.25 | +0.48 | +1.55% | 13148.06 | 4132.363 | 1.02% | | 920971 | 天马新材 | 31.62 | 133.58 | +0.47 | +1.51% | 9154 | 2881.296 | 1.07% | | 688661 | 和林微纳 | 83.30 | 327.20 | +1.23 | +1.50% | 24895.66 | 20652.18 | 1.64% | | 603893 | 瑞芯微 | 184.48 | 75.93 | +2.71 | +1.49% | 33367 | 61305.34 | 0.79% | | 600888 | 新疆众和 | 8.93 | 14.54 | +0.13 | +1.48% | 254566 | 22717.79 | 1.81% | | 603989 | 艾华集团 | 18.59 | 33.52 | +0.27 | +1.47% | 26633 | 4934.82 | 0.67% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 69465 | 8117.57 | 0.93% | | 688141 | 杰华特 | 50.20 | -40.64 | +0.72 | +1.46% | 57291.87 | 28633.19 | 1.27% | | 300964 | 本川智能 | 58.77 | 127.45 | +0.84 | +1.45% | 15088 | 8843.511 | 2.70% | | 301314 | 科瑞思 | 49.45 | 183.07 | +0.70 | +1.44% | 8420 | 4120.9 | 5.18% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.06 | +1.41% | 98637 | 4245.29 | 1.32% | | 688981 | 中芯国际 | 116.60 | 185.06 | +1.59 | +1.38% | 225367.9 | 261763.3 | 1.13% | | 300077 | 国民技术 | 22.01 | -80.35 | +0.30 | +1.38% | 145087 | 31798.68 | 2.56% | | 600353 | 旭光电子 | 19.24 | 130.13 | +0.26 | +1.37% | 178971 | 34210.28 | 2.16% | | 688002 | 睿创微纳 | 115.50 | 67.12 | +1.56 | +1.37% | 42846.62 | 49265.94 | 0.93% | | 301600 | 慧翰股份 | 125.85 | 74.54 | +1.69 | +1.36% | 4649 | 5837.38 | 1.44% | | 300223 | 北京君正 | 122.32 | 185.89 | +1.62 | +1.34% | 169764 | 209078.8 | 4.04% | | 688371 | 菲沃泰 | 21.25 | 152.12 | +0.28 | +1.34% | 8456.25 | 1790.637 | 0.25% | | 688132 | 邦彦技术 | 19.75 | -28.08 | +0.26 | +1.33% | 11117.92 | 2182.074 | 1.02% | | 301366 | 一博科技 | 36.64 | 347.03 | +0.48 | +1.33% | 7091 | 2579.22 | 0.93% | | 300046 | 台基股份 | 36.15 | 134.81 | +0.47 | +1.32% | 36178 | 13022.43 | 1.53% | | 603738 | 泰晶科技 | 16.95 | 171.29 | +0.22 | +1.32% | 69160 | 11648.3 | 1.79% | | 688653 | 康希通信 | 13.99 | -81.58 | +0.18 | +1.30% | 37868.19 | 5283.64 | 1.20% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 62853 | 3409.45 | 1.03% | | 300127 | 银河磁体 | 37.48 | 67.83 | +0.48 | +1.30% | 109635 | 40902.55 | 4.75% | | 688584 | 上海合晶 | 23.43 | 106.28 | +0.30 | +1.30% | 19600.18 | 4574.473 | 0.57% | | 600100 | 同方股份 | 9.44 | 186.87 | +0.12 | +1.29% | 329340 | 30714.26 | 0.98% | | 688150 | 莱特光电 | 30.81 | 57.03 | +0.39 | +1.28% | 104272.7 | 31977.7 | 2.59% | | 688233 | 神工股份 | 84.02 | 168.67 | +1.06 | +1.28% | 30209.09 | 25536.29 | 1.77% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.19 | +1.26% | 529584 | 80617.68 | 0.74% | | 603890 | 春秋电子 | 15.31 | 22.70 | +0.19 | +1.26% | 79370 | 12136.25 | 1.78% | | 688181 | 八亿时空 | 34.73 | 77.15 | +0.43 | +1.25% | 14417.96 | 4991.197 | 1.07% | | 301631 | 壹连科技 | 97.98 | 33.09 | +1.21 | +1.25% | 5247 | 5125 | 1.71% | | 605588 | 冠石科技 | 58.52 | -93.25 | +0.72 | +1.25% | 6757 | 3959.7 | 0.92% | | 301479 | 弘景光电 | 87.92 | 43.31 | +1.08 | +1.24% | 4748 | 4168.7 | 2.26% | | 300563 | 神宇股份 | 37.56 | 104.46 | +0.46 | +1.24% | 27720 | 10374.67 | 2.16% | | 920491 | 奥迪威 | 27.89 | 42.96 | +0.34 | +1.23% | 10972 | 3050.684 | 0.95% | | 300916 | 朗特智能 | 32.21 | 34.14 | +0.39 | +1.23% | 10094 | 3233.73 | 1.08% | | 300389 | 艾比森 | 18.21 | 36.46 | +0.22 | +1.22% | 26957 | 4908.94 | 1.16% | | 688110 | 东芯股份 | 132.31 | -319.77 | +1.59 | +1.22% | 84065.05 | 110870.9 | 1.90% | | 002296 | 辉煌科技 | 14.19 | 18.26 | +0.17 | +1.21% | 169775 | 23926.16 | 4.89% | | 688061 | 灿瑞科技 | 36.00 | -61.95 | +0.43 | +1.21% | 5118.35 | 1835.759 | 1.14% | | 000733 | 振华科技 | 53.65 | 31.33 | +0.64 | +1.21% | 83129 | 44313.26 | 1.50% | | 688432 | 有研硅 | 14.35 | 85.73 | +0.17 | +1.20% | 118911 | 17005.2 | 0.95% | | 603115 | 海星股份 | 25.70 | 30.47 | +0.30 | +1.18% | 65760 | 16857.57 | 2.72% | | 002881 | 美格智能 | 48.12 | 80.03 | +0.56 | +1.18% | 37170 | 17777.24 | 2.04% | | 301458 | 钧崴电子 | 37.02 | 76.77 | +0.43 | +1.18% | 29176 | 10736.7 | 2.48% | | 920008 | 成电光信 | 31.09 | 80.91 | +0.36 | +1.17% | 4301 | 1332.018 | 1.28% | | 603380 | 易德龙 | 38.88 | 28.18 | +0.45 | +1.17% | 7064 | 2739.89 | 0.44% | | 301567 | 贝隆精密 | 48.78 | 118.99 | +0.56 | +1.16% | 10232 | 4980.65 | 4.82% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 52589 | 6872.391 | 2.30% | | 688103 | 国力电子 | 63.04 | 100.86 | +0.72 | +1.16% | 6816.3 | 4291.23 | 0.72% | | 600562 | 国睿科技 | 28.91 | 56.63 | +0.33 | +1.15% | 65538 | 18866.6 | 0.53% | | 688596 | 正帆科技 | 33.60 | 36.96 | +0.38 | +1.14% | 30254.87 | 10122.46 | 1.03% | | 688381 | 帝奥微 | 24.84 | -68.55 | +0.28 | +1.14% | 13505.88 | 3339.355 | 0.71% | | 301608 | 博实结 | 94.16 | 37.85 | +1.06 | +1.14% | 4774 | 4473.67 | 1.20% | | 002025 | 航天电器 | 51.86 | 290.32 | +0.58 | +1.13% | 67043 | 34581.79 | 1.48% | | 002920 | 德赛西威 | 120.48 | 30.14 | +1.33 | +1.12% | 40297 | 48187.39 | 0.73% | | 301329 | 信音电子 | 24.52 | 59.46 | +0.27 | +1.11% | 15074 | 3680.99 | 3.51% | | 920526 | 凯华材料 | 23.66 | 122.83 | +0.26 | +1.11% | 5338 | 1259.159 | 1.02% | | 301319 | 唯特偶 | 46.51 | 67.39 | +0.51 | +1.11% | 11262 | 5226.73 | 1.21% | | 300939 | 秋田微 | 36.13 | 53.38 | +0.39 | +1.09% | 14486 | 5229.26 | 1.21% | | 688020 | 方邦股份 | 97.06 | -101.59 | +1.04 | +1.08% | 11617.32 | 11233.83 | 1.41% | | 300458 | 全志科技 | 42.20 | 118.40 | +0.45 | +1.08% | 84575 | 35624.13 | 1.25% | | 688775 | 影石创新 | 222.22 | 94.33 | +2.35 | +1.07% | 4357.33 | 9620.6 | 1.33% | | 301050 | 雷电微力 | 54.14 | 106.55 | +0.57 | +1.06% | 38457 | 20722.48 | 1.83% | | 688081 | 兴图新科 | 43.73 | -54.24 | +0.46 | +1.06% | 14198.42 | 6255.678 | 1.38% | | 301308 | 江波龙 | 287.16 | 183.93 | +3.02 | +1.06% | 76999 | 223052.6 | 2.81% | | 688216 | 气派科技 | 30.58 | -27.73 | +0.32 | +1.06% | 20332.51 | 6216.548 | 1.91% | | 688484 | 南芯科技 | 43.12 | 81.49 | +0.45 | +1.05% | 31019.66 | 13341.33 | 1.05% | | 300414 | 中光防雷 | 15.36 | 233.73 | +0.16 | +1.05% | 50266 | 7692.8 | 1.60% | | 688783 | 西安奕材-U | 25.05 | -143.19 | +0.26 | +1.05% | 23895.81 | 5956.392 | 1.45% | | 600776 | 东方通信 | 18.51 | 56.48 | +0.19 | +1.04% | 159663 | 29216.71 | 1.67% | | 002049 | 紫光国微 | 78.11 | 46.34 | +0.80 | +1.03% | 99511 | 77547.13 | 1.17% | | 920876 | 慧为智能 | 26.40 | -1294.45 | +0.27 | +1.03% | 3632 | 960.4401 | 0.94% | | 688362 | 甬矽电子 | 45.17 | 213.00 | +0.46 | +1.03% | 72221.61 | 32529.9 | 1.76% | | 300976 | 达瑞电子 | 60.89 | 28.10 | +0.62 | +1.03% | 6528 | 3967.3 | 0.76% | | 688458 | 美芯晟 | 41.61 | -193.39 | +0.42 | +1.02% | 11524.99 | 4789.942 | 1.35% | | 300474 | 景嘉微 | 72.31 | -144.50 | +0.72 | +1.01% | 39555 | 28539.56 | 0.97% | | 301067 | 显盈科技 | 35.20 | 2569.75 | +0.35 | +1.00% | 12509 | 4373.36 | 1.96% | | 300661 | 圣邦股份 | 69.60 | 77.01 | +0.69 | +1.00% | 68144 | 47279.69 | 1.15% | | 688776 | 国光电气 | 110.49 | -330.48 | +1.09 | +1.00% | 10081.82 | 11140.87 | 0.93% | | 603072 | 天和磁材 | 43.63 | 77.20 | +0.43 | +1.00% | 32598 | 14212.72 | 2.58% | | 300739 | 明阳电路 | 21.35 | 153.73 | +0.21 | +0.99% | 164015 | 34826.72 | 4.78% | | 300747 | 锐科激光 | 30.70 | 125.61 | +0.30 | +0.99% | 62771 | 19276.74 | 1.20% | | 300053 | 航宇微 | 20.51 | -46.80 | +0.20 | +0.98% | 206934 | 42484.84 | 3.18% | | 600584 | 长电科技 | 46.64 | 56.13 | +0.45 | +0.97% | 321385 | 149833.4 | 1.80% | | 002077 | 大港股份 | 16.62 | 217.14 | +0.16 | +0.97% | 102152 | 16941.29 | 1.76% | | 920267 | 鑫汇科 | 22.88 | 160.29 | +0.22 | +0.97% | 1137 | 258.9596 | 0.38% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.14 | +0.97% | 22757 | 3311.61 | 1.82% | | 300323 | 华灿光电 | 8.35 | -30.30 | +0.08 | +0.97% | 130568 | 10856.92 | 1.48% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.37 | +0.97% | 18684 | 7174.94 | 1.64% | | 688636 | 智明达 | 47.25 | 74.30 | +0.45 | +0.96% | 34146.35 | 16023.86 | 2.04% | | 001308 | 康冠科技 | 22.13 | 20.01 | +0.21 | +0.96% | 15008 | 3311.69 | 0.30% | | 920199 | 倍益康 | 42.30 | 277.41 | +0.40 | +0.95% | 8477 | 3567.105 | 2.24% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.08 | +0.94% | 74790 | 6356.64 | 1.42% | | 002552 | 宝鼎科技 | 20.36 | 42.27 | +0.19 | +0.94% | 61924 | 12707.64 | 1.68% | | 688172 | 燕东微 | 42.05 | -864.28 | +0.39 | +0.94% | 63234.68 | 26761.86 | 0.81% | | 600707 | 彩虹股份 | 6.61 | 60.79 | +0.06 | +0.92% | 146963 | 9668.67 | 0.41% | | 301413 | 安培龙 | 168.42 | 177.50 | +1.52 | +0.91% | 19459 | 32821.5 | 3.31% | | 603005 | 晶方科技 | 32.19 | 61.38 | +0.29 | +0.91% | 221906 | 71476.52 | 3.40% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.08 | +0.90% | 33347 | 2967.64 | 1.19% | | 688522 | 纳睿雷达 | 41.26 | 101.01 | +0.36 | +0.88% | 28703.72 | 11766.81 | 2.37% | | 688234 | 天岳先进 | 93.00 | 1214.39 | +0.81 | +0.88% | 23579.97 | 21919.12 | 0.55% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | +0.09 | +0.87% | 59789 | 6211.46 | 1.41% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 190375 | 24013.23 | 2.29% | | 300582 | 英飞特 | 17.45 | -44.81 | +0.15 | +0.87% | 62215 | 10899.71 | 2.81% | | 920641 | 格利尔 | 19.90 | 209.48 | +0.17 | +0.86% | 6214 | 1230.154 | 1.37% | | 605118 | 力鼎光电 | 43.61 | 65.10 | +0.37 | +0.86% | 24121 | 10580.49 | 0.59% | | 920190 | 雷神科技 | 27.16 | 116.17 | +0.23 | +0.85% | 6499 | 1755.617 | 0.65% | | 301628 | 强达电路 | 107.07 | 62.41 | +0.90 | +0.85% | 24121 | 26075.35 | 7.39% | | 688093 | 世华科技 | 35.78 | 25.05 | +0.30 | +0.85% | 11581.5 | 4116.183 | 0.44% | | 300531 | 优博讯 | 17.44 | -67.10 | +0.14 | +0.81% | 29817 | 5171.07 | 0.96% | | 300735 | 光弘科技 | 25.33 | 59.66 | +0.20 | +0.80% | 39644 | 9998.5 | 0.52% | | 301678 | 新恒汇 | 73.58 | 103.65 | +0.58 | +0.79% | 13543 | 9978.489 | 2.83% | | 301589 | 诺瓦星云 | 182.12 | 29.14 | +1.43 | +0.79% | 2062 | 3747.77 | 0.60% | | 301630 | 同宇新材 | 183.62 | 53.99 | +1.43 | +0.78% | 4020 | 7375.64 | 4.02% | | 300433 | 蓝思科技 | 34.76 | 44.80 | +0.27 | +0.78% | 322575 | 111882.4 | 0.65% | | 301150 | 中一科技 | 45.27 | 459.61 | +0.35 | +0.78% | 34812 | 15647.29 | 1.56% | | 300455 | 航天智装 | 26.40 | -165.11 | +0.20 | +0.76% | 67417 | 17780.95 | 0.95% | | 002902 | 铭普光磁 | 21.21 | -16.58 | +0.16 | +0.76% | 23735 | 5009.77 | 1.34% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 34460.98 | 4124.46 | 1.06% | | 301282 | 金禄电子 | 28.59 | 51.01 | +0.21 | +0.74% | 16039 | 4573.5 | 2.01% | | 300672 | 国科微 | 139.64 | 877.75 | +1.02 | +0.74% | 34412 | 47971.64 | 1.64% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 3105 | 424.4769 | 0.60% | | 688486 | 龙迅股份 | 75.93 | 57.87 | +0.55 | +0.73% | 6885.55 | 5220.933 | 0.93% | | 002179 | 中航光电 | 34.55 | 28.39 | +0.25 | +0.73% | 114814 | 39474.21 | 0.55% | | 301041 | 金百泽 | 29.04 | 125.56 | +0.21 | +0.73% | 19483 | 5638.8 | 2.47% | | 301516 | 中远通 | 16.93 | -45.08 | +0.12 | +0.71% | 12833 | 2169.3 | 1.83% | | 603341 | 龙旗科技 | 45.75 | 41.40 | +0.32 | +0.70% | 40821 | 18618.49 | 1.53% | | 600764 | 中国海防 | 28.68 | 87.43 | +0.20 | +0.70% | 75501 | 21456.56 | 1.06% | | 603660 | 苏州科达 | 10.17 | -29.49 | +0.07 | +0.69% | 61189 | 6186.08 | 1.07% | | 300546 | 雄帝科技 | 24.71 | 125.35 | +0.17 | +0.69% | 19399 | 4772.25 | 1.45% | | 688720 | 艾森股份 | 74.16 | 148.13 | +0.51 | +0.69% | 16254.67 | 12125.41 | 2.88% | | 600990 | 四创电子 | 27.68 | -25.38 | +0.19 | +0.69% | 27396 | 7560.6 | 1.02% | | 300951 | 博硕科技 | 37.96 | 33.20 | +0.26 | +0.69% | 10104 | 3825.64 | 0.67% | | 002859 | 洁美科技 | 41.30 | 88.58 | +0.28 | +0.68% | 50928 | 20904.93 | 1.26% | | 688183 | 生益电子 | 84.72 | 55.92 | +0.56 | +0.67% | 57309.42 | 48244.12 | 0.69% | | 001373 | 翔腾新材 | 43.36 | -173.67 | +0.28 | +0.65% | 7185 | 3108.5 | 2.17% | | 301488 | 豪恩汽电 | 149.74 | 143.53 | +0.96 | +0.65% | 4729 | 7064.791 | 2.02% | | 688439 | 振华风光 | 60.84 | 73.66 | +0.39 | +0.65% | 15476.11 | 9395.58 | 0.77% | | 688668 | 鼎通科技 | 151.47 | 101.14 | +0.97 | +0.64% | 67329.1 | 102749.3 | 4.83% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 26164 | 3329.76 | 0.74% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 140931 | 20257.18 | 2.10% | | 920981 | 晶赛科技 | 32.20 | 457.65 | +0.20 | +0.63% | 2629 | 847.0817 | 0.70% | | 301176 | 逸豪新材 | 26.35 | -101.19 | +0.16 | +0.61% | 49538 | 12987.77 | 8.79% | | 688608 | 恒玄科技 | 209.16 | 52.43 | +1.27 | +0.61% | 11818.52 | 24692.22 | 0.70% | | 920701 | 豪声电子 | 18.12 | 35.49 | +0.11 | +0.61% | 3308 | 597.4447 | 0.33% | | 001309 | 德明利 | 237.41 | -548.27 | +1.44 | +0.61% | 53544 | 127623.4 | 3.33% | | 002130 | 沃尔核材 | 28.15 | 34.97 | +0.17 | +0.61% | 329725 | 92472.36 | 2.88% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.19 | +0.61% | 55269 | 17396 | 0.78% | | 920857 | 泓禧科技 | 26.66 | -354.57 | +0.16 | +0.60% | 9815 | 2652.805 | 1.33% | | 002955 | 鸿合科技 | 27.08 | 108.28 | +0.16 | +0.59% | 13434 | 3650.48 | 0.68% | | 300552 | 万集科技 | 32.65 | -26.27 | +0.19 | +0.59% | 28290 | 9210.05 | 2.09% | | 603228 | 景旺电子 | 62.31 | 50.60 | +0.36 | +0.58% | 125872 | 78023.59 | 1.29% | | 603068 | 博通集成 | 38.21 | 308.22 | +0.22 | +0.58% | 17175 | 6543.16 | 1.14% | | 688450 | 光格科技 | 31.43 | -26.10 | +0.18 | +0.58% | 5059.67 | 1582.268 | 1.03% | | 920374 | 云里物里 | 24.48 | 224.26 | +0.14 | +0.58% | 2280 | 557.3993 | 0.67% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.24 | +0.57% | 30475 | 12771.44 | 0.85% | | 920139 | 华岭股份 | 21.33 | -201.91 | +0.12 | +0.57% | 19500 | 4158.863 | 0.75% | | 002635 | 安洁科技 | 14.34 | 67.08 | +0.08 | +0.56% | 34472 | 4935.06 | 0.87% | | 003026 | 中晶科技 | 34.16 | 100.71 | +0.19 | +0.56% | 16434 | 5587.56 | 1.72% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 29268 | 5297.92 | 1.39% | | 002709 | 天赐材料 | 41.74 | 149.93 | +0.23 | +0.55% | 306264 | 127356.5 | 2.04% | | 688416 | 恒烁股份 | 98.13 | -53.67 | +0.54 | +0.55% | 35420.76 | 34599.91 | 5.42% | | 603160 | 汇顶科技 | 78.41 | 43.84 | +0.42 | +0.54% | 26504 | 20730.99 | 0.57% | | 920395 | 朗鸿科技 | 11.79 | 32.31 | +0.06 | +0.51% | 3048 | 357.1516 | 0.30% | | 301577 | 美信科技 | 63.71 | 100.53 | +0.32 | +0.50% | 4004 | 2534.67 | 2.13% | | 002106 | 莱宝高科 | 11.96 | 28.36 | +0.06 | +0.50% | 68160 | 8146.9 | 0.97% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 32936 | 3299.3 | 0.88% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 102764 | 12444.15 | 1.63% | | 688809 | 强一股份 | 327.10 | 120.47 | +1.60 | +0.49% | 11367.11 | 37353.36 | 4.67% | | 688047 | 龙芯中科 | 157.77 | -93.53 | +0.77 | +0.49% | 41537.34 | 65036.69 | 1.04% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 143670 | 8973.76 | 2.45% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 8908.45 | 2836.35 | 0.54% | | 920357 | 雅葆轩 | 23.40 | 30.56 | +0.11 | +0.47% | 2295 | 534.3303 | 0.68% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 19860.13 | 5944.556 | 0.63% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 113824 | 16981.03 | 2.12% | | 920976 | 视声智能 | 30.18 | 38.31 | +0.14 | +0.47% | 17175 | 5148.691 | 3.89% | | 002792 | 通宇通讯 | 46.52 | 1606.54 | +0.21 | +0.45% | 281300 | 129919.9 | 8.33% | | 688372 | 伟测科技 | 123.58 | 68.57 | +0.55 | +0.45% | 22974.11 | 28529.55 | 1.54% | | 920001 | 纬达光电 | 18.21 | 153.32 | +0.08 | +0.44% | 3493 | 632.2415 | 0.39% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.04 | +0.44% | 97746.12 | 8921.804 | 1.66% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.16 | +0.43% | 12551 | 4634.93 | 1.32% | | 603933 | 睿能科技 | 23.30 | 282.79 | +0.10 | +0.43% | 24377 | 5683.51 | 1.17% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 85362 | 9927.38 | 1.46% | | 002236 | 大华股份 | 18.95 | 15.99 | +0.08 | +0.42% | 179827 | 33980 | 0.85% | | 002815 | 崇达技术 | 15.11 | 59.55 | +0.06 | +0.40% | 192392 | 28965.5 | 2.48% | | 002983 | 芯瑞达 | 25.60 | 41.57 | +0.10 | +0.39% | 29493 | 7547.14 | 2.30% | | 002415 | 海康威视 | 32.52 | 22.60 | +0.12 | +0.37% | 240654 | 78344.68 | 0.27% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 343328 | 37962.87 | 0.82% | | 603712 | 七一二 | 19.51 | -35.22 | +0.07 | +0.36% | 59486 | 11559.14 | 0.77% | | 688552 | 航天南湖 | 39.29 | 740.16 | +0.14 | +0.36% | 30306.9 | 11923.25 | 3.49% | | 001388 | 信通电子 | 44.96 | 50.95 | +0.16 | +0.36% | 5617 | 2519.13 | 1.80% | | 002869 | 金溢科技 | 22.88 | 224.24 | +0.08 | +0.35% | 20602 | 4689.05 | 1.31% | | 301503 | 智迪科技 | 40.22 | 25.82 | +0.14 | +0.35% | 5092 | 2036.13 | 2.55% | | 300807 | 天迈科技 | 52.88 | -165.16 | +0.18 | +0.34% | 6969 | 3683.84 | 1.34% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.04 | +0.34% | 27399.32 | 3253.899 | 1.18% | | 300211 | *ST亿通 | 8.97 | -98.00 | +0.03 | +0.34% | 14664 | 1311.5 | 0.49% | | 002848 | *ST高斯 | 12.08 | -19.47 | +0.04 | +0.33% | 33556 | 4036.53 | 2.03% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 49634 | 4557.83 | 1.16% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.10 | +0.32% | 10995 | 3428.06 | 0.64% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 75715 | 9669.29 | 1.48% | | 688535 | 华海诚科 | 121.72 | 463.82 | +0.38 | +0.31% | 18017.71 | 21989.06 | 3.43% | | 603186 | 华正新材 | 77.32 | -389.73 | +0.23 | +0.30% | 91013 | 69818.29 | 6.41% | | 301611 | 珂玛科技 | 121.36 | 160.49 | +0.36 | +0.30% | 43359 | 52723.95 | 2.96% | | 920110 | 雷特科技 | 37.41 | 31.05 | +0.11 | +0.29% | 1085 | 405.4213 | 0.67% | | 000063 | 中兴通讯 | 37.46 | 30.68 | +0.11 | +0.29% | 315926 | 117923.4 | 0.78% | | 300782 | 卓胜微 | 75.38 | -207.51 | +0.22 | +0.29% | 31089 | 23386.9 | 0.69% | | 920346 | 威贸电子 | 24.26 | 40.93 | +0.07 | +0.29% | 2524 | 611.6504 | 0.57% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 56204 | 3919.03 | 1.28% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.02 | +0.28% | 51165 | 3596.863 | 1.11% | | 603659 | 璞泰来 | 28.36 | 36.68 | +0.08 | +0.28% | 133408 | 37814.89 | 0.62% | | 300397 | 天和防务 | 14.29 | -59.41 | +0.04 | +0.28% | 89706 | 12742.17 | 2.22% | | 301042 | 安联锐视 | 80.62 | 500.32 | +0.22 | +0.27% | 4386 | 3525.38 | 0.66% | | 301152 | 天力锂能 | 29.92 | -10.21 | +0.08 | +0.27% | 14917 | 4451.44 | 2.10% | | 301318 | 维海德 | 30.62 | 33.94 | +0.08 | +0.26% | 6033 | 1846 | 0.68% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 46951 | 5632.62 | 0.66% | | 688146 | 中船特气 | 44.45 | 67.81 | +0.11 | +0.25% | 24184.14 | 10744.09 | 1.67% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.04 | +0.24% | 241484 | 40208.57 | 0.71% | | 688007 | 光峰科技 | 17.16 | -52.38 | +0.04 | +0.23% | 25460.35 | 4359.226 | 0.55% | | 300045 | 华力创通 | 26.76 | -169.24 | +0.06 | +0.22% | 165208 | 43881.82 | 3.20% | | 002189 | 中光学 | 22.57 | -10.94 | +0.05 | +0.22% | 11610 | 2610.37 | 0.44% | | 920950 | 迅安科技 | 18.31 | 28.89 | +0.04 | +0.22% | 1127 | 205.6689 | 0.32% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 19011 | 2658.23 | 0.46% | | 301321 | 翰博高新 | 23.48 | -35.16 | +0.05 | +0.21% | 31037 | 7273.81 | 2.10% | | 301189 | 奥尼电子 | 42.29 | -34.68 | +0.09 | +0.21% | 7833 | 3310.27 | 0.70% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.03 | +0.21% | 29055.62 | 4153.686 | 0.57% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.03 | +0.21% | 57762.94 | 8331.542 | 1.58% | | 002660 | 茂硕电源 | 9.68 | -121.29 | +0.02 | +0.21% | 27937 | 2709.91 | 0.81% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 28771 | 4228.09 | 0.88% | | 688603 | 天承科技 | 75.65 | 121.71 | +0.15 | +0.20% | 9318.769 | 7039.201 | 1.97% | | 688475 | 萤石网络 | 30.56 | 42.48 | +0.06 | +0.20% | 14951.39 | 4560.06 | 0.19% | | 688123 | 聚辰股份 | 148.44 | 58.92 | +0.29 | +0.20% | 33868.47 | 50594.51 | 2.14% | | 301328 | 维峰电子 | 53.31 | 59.15 | +0.10 | +0.19% | 6646 | 3569.89 | 1.32% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.02 | +0.19% | 58165 | 6258 | 1.34% | | 300576 | 容大感光 | 40.67 | 128.43 | +0.07 | +0.17% | 36936 | 15016.34 | 1.59% | | 003015 | 日久光电 | 17.47 | 55.76 | +0.03 | +0.17% | 64971 | 11281.33 | 2.63% | | 688270 | 臻镭科技 | 177.01 | 350.74 | +0.30 | +0.17% | 68470.68 | 121739.4 | 3.20% | | 002052 | 同洲电子 | 11.82 | 28.16 | +0.02 | +0.17% | 75551 | 8879.04 | 1.10% | | 001314 | 亿道信息 | 48.08 | 341.86 | +0.08 | +0.17% | 13331 | 6378.32 | 2.57% | | 300936 | 中英科技 | 42.77 | -904.60 | +0.07 | +0.16% | 9442 | 4037.26 | 1.99% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 32175.83 | 2074.74 | 1.35% | | 300965 | 恒宇信通 | 60.44 | 109.13 | +0.09 | +0.15% | 2604 | 1572.42 | 0.48% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 539927 | 38626.01 | 2.37% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 9746 | 1409.82 | 0.49% | | 300479 | 神思电子 | 22.36 | 189.25 | +0.03 | +0.13% | 67875 | 15024.48 | 3.45% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.03 | +0.13% | 64605 | 14511.07 | 1.11% | | 688790 | 昂瑞微-UW | 145.08 | -124.95 | +0.19 | +0.13% | 1922.11 | 2788.57 | 1.59% | | 301135 | 瑞德智能 | 30.99 | 79.18 | +0.04 | +0.13% | 12917 | 4023.47 | 1.69% | | 688230 | 芯导科技 | 71.59 | 79.31 | +0.09 | +0.13% | 5115.89 | 3672.648 | 0.44% | | 301285 | 鸿日达 | 75.31 | -278.73 | +0.09 | +0.12% | 11769 | 8873.689 | 1.50% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 122143 | 20516.8 | 0.81% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 121500 | 11496.22 | 3.06% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 116815 | 11381.23 | 1.87% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 23737 | 2665.03 | 0.95% | | 300928 | 华安鑫创 | 33.85 | -28.54 | +0.03 | +0.09% | 6835 | 2310.53 | 1.28% | | 603052 | 可川科技 | 61.60 | 339.20 | +0.05 | +0.08% | 68100 | 42214.6 | 3.62% | | 002813 | 路畅科技 | 28.62 | -40.59 | +0.02 | +0.07% | 9270 | 2645.26 | 0.77% | | 688728 | 格科微 | 15.63 | 177.59 | +0.01 | +0.06% | 63642.26 | 9932.56 | 0.25% | | 002938 | 鹏鼎控股 | 56.80 | 32.48 | +0.03 | +0.05% | 98634 | 56064.29 | 0.43% | | 920821 | 则成电子 | 24.36 | 168.72 | +0.01 | +0.04% | 4837 | 1177.515 | 0.66% | | 688380 | 中微半导 | 50.44 | 113.59 | +0.01 | +0.02% | 85347.84 | 43252 | 2.13% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 74916 | 3388.7 | 0.57% | | 002055 | ST得润 | 6.33 | -3.73 | 0.00 | 0.00% | 107765 | 6827.28 | 1.81% | | 002119 | 康强电子 | 23.14 | 86.68 | 0.00 | 0.00% | 224373 | 52447.66 | 5.98% | | 002134 | 天津普林 | 23.25 | 317.68 | 0.00 | 0.00% | 26333 | 6136.98 | 1.07% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 180460 | 8742.511 | 1.62% | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 117282 | 42405.64 | 1.44% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 97128 | 2561.16 | 0.92% | | 300256 | 星星科技 | 3.92 | -17.89 | 0.00 | 0.00% | 109454 | 4281.31 | 0.49% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 79400 | 1976.33 | 1.01% | | 603002 | 宏昌电子 | 9.57 | 282.59 | 0.00 | 0.00% | 226910 | 21660.43 | 2.00% | | 300346 | 南大光电 | 54.19 | 122.34 | 0.00 | 0.00% | 198821 | 108137.3 | 3.03% | | 603327 | 福蓉科技 | 10.27 | 108.51 | 0.00 | 0.00% | 49513 | 5091.91 | 0.47% | | 688595 | 芯海科技 | 39.60 | -47.21 | 0.00 | 0.00% | 24478.92 | 9728.271 | 1.70% | | 688655 | 迅捷兴 | 20.30 | -137.68 | 0.00 | 0.00% | 25086.37 | 5060.844 | 1.88% | | 301391 | 卡莱特 | 75.62 | 341.67 | 0.00 | 0.00% | 10609 | 7904.57 | 1.14% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300516 | 久之洋 | 68.10 | 376.32 | -0.01 | -0.01% | 29502 | 20091.08 | 1.64% | | 300627 | 华测导航 | 37.45 | 42.94 | -0.01 | -0.03% | 45494 | 16999.95 | 0.70% | | 002935 | 天奥电子 | 21.51 | 143.71 | -0.01 | -0.05% | 39940 | 8593.78 | 0.96% | | 605058 | 澳弘电子 | 32.04 | 30.95 | -0.02 | -0.06% | 10621 | 3390.9 | 0.74% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.01 | -0.06% | 38632 | 5988.32 | 2.02% | | 688011 | 新光光电 | 67.85 | -118.80 | -0.05 | -0.07% | 10428.83 | 6995.377 | 1.05% | | 002972 | 科安达 | 12.75 | 39.55 | -0.01 | -0.08% | 13181 | 1677.41 | 0.98% | | 300629 | 新劲刚 | 25.34 | 339.32 | -0.02 | -0.08% | 60420 | 15329.6 | 2.79% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 71720 | 8001.28 | 1.00% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 126349 | 12203.74 | 0.51% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 64912 | 6048.07 | 1.18% | | 601138 | 工业富联 | 55.14 | 35.83 | -0.06 | -0.11% | 557802 | 307546.6 | 0.28% | | 300847 | 中船汉光 | 18.25 | 46.99 | -0.02 | -0.11% | 42848 | 7777.689 | 1.45% | | 689009 | 九号公司-WD | 53.52 | 20.30 | -0.06 | -0.11% | 34437.54 | 18494.45 | 0.62% | | 688489 | 三未信安 | 44.37 | -455.66 | -0.05 | -0.11% | 3461.84 | 1529.202 | 0.30% | | 300162 | 雷曼光电 | 8.42 | -89.02 | -0.01 | -0.12% | 61487 | 5158.48 | 1.80% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 514152 | 38792.91 | 1.16% | | 688126 | 沪硅产业 | 20.67 | -64.12 | -0.03 | -0.14% | 140149.4 | 28935.21 | 0.51% | | 688307 | 中润光学 | 46.64 | 74.74 | -0.07 | -0.15% | 8822.83 | 4150.053 | 1.50% | | 300787 | 海能实业 | 13.26 | 36.59 | -0.02 | -0.15% | 39947 | 5292.21 | 2.09% | | 301045 | 天禄科技 | 39.60 | 134.75 | -0.06 | -0.15% | 12625 | 4985.97 | 1.97% | | 600877 | 电科芯片 | 19.34 | 1166.58 | -0.03 | -0.15% | 142286 | 27573.33 | 1.20% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.02 | -0.16% | 24596 | 3138.79 | 0.99% | | 300638 | 广和通 | 30.58 | 82.78 | -0.05 | -0.16% | 209358 | 63703.12 | 3.95% | | 688260 | 昀冢科技 | 29.68 | -18.74 | -0.05 | -0.17% | 17849.26 | 5283.971 | 1.49% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 12766 | 2227.74 | 1.00% | | 603106 | 恒银科技 | 10.55 | 58.59 | -0.02 | -0.19% | 34111 | 3593.02 | 0.66% | | 002241 | 歌尔股份 | 26.26 | 32.03 | -0.05 | -0.19% | 289385 | 75923.24 | 0.92% | | 688601 | 力芯微 | 51.24 | 126.57 | -0.10 | -0.19% | 20736.63 | 10692.28 | 1.55% | | 002981 | 朝阳科技 | 30.13 | 30.43 | -0.06 | -0.20% | 8332 | 2513.12 | 0.70% | | 300331 | 苏大维格 | 44.23 | -186.02 | -0.09 | -0.20% | 35000 | 15562.42 | 1.66% | | 002952 | 亚世光电 | 23.37 | 310.43 | -0.05 | -0.21% | 26266 | 6145.79 | 2.00% | | 603175 | 超颖电子 | 68.25 | 120.77 | -0.15 | -0.22% | 8024 | 5481.9 | 1.82% | | 603185 | 弘元绿能 | 26.66 | -21.89 | -0.06 | -0.22% | 75236 | 20094.44 | 1.11% | | 300566 | 激智科技 | 20.69 | 28.86 | -0.05 | -0.24% | 44983 | 9270.351 | 1.98% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 143860 | 17540.34 | 1.44% | | 300581 | 晨曦航空 | 15.56 | -188.04 | -0.04 | -0.26% | 42957 | 6677.35 | 0.78% | | 301251 | 威尔高 | 62.17 | 106.63 | -0.16 | -0.26% | 37133 | 23131.23 | 6.88% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 28868 | 4471.02 | 0.66% | | 300504 | 天邑股份 | 15.48 | -34.92 | -0.04 | -0.26% | 27241 | 4198.89 | 1.25% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 89197 | 6809.32 | 1.26% | | 002729 | 好利科技 | 18.89 | 83.09 | -0.05 | -0.26% | 31706 | 5993.27 | 1.81% | | 002841 | 视源股份 | 39.01 | 29.92 | -0.11 | -0.28% | 18952 | 7376.6 | 0.36% | | 300691 | 联合光电 | 17.50 | -218.30 | -0.05 | -0.28% | 12187 | 2134.63 | 0.55% | | 300866 | 安克创新 | 100.97 | 21.02 | -0.29 | -0.29% | 11599 | 11716.99 | 0.38% | | 002045 | 国光电器 | 13.84 | 278.34 | -0.04 | -0.29% | 40042 | 5546.9 | 0.71% | | 301348 | 蓝箭电子 | 27.34 | -571.41 | -0.08 | -0.29% | 69584 | 19043.56 | 4.49% | | 603595 | ST东尼 | 16.72 | 98.34 | -0.05 | -0.30% | 8296 | 1389.14 | 0.36% | | 301578 | 辰奕智能 | 36.59 | 83.01 | -0.11 | -0.30% | 4060 | 1483.12 | 1.75% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 275159 | 18039.08 | 1.11% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 40584 | 3928.43 | 0.57% | | 688683 | 莱尔科技 | 38.19 | 144.88 | -0.12 | -0.31% | 7458.24 | 2864.261 | 0.48% | | 002351 | 漫步者 | 12.38 | 26.79 | -0.04 | -0.32% | 27627 | 3424.04 | 0.53% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 8795 | 1605.11 | 0.31% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 393174 | 11785.46 | 0.69% | | 002829 | 星网宇达 | 26.61 | -33.38 | -0.09 | -0.34% | 25183 | 6701.87 | 1.72% | | 301383 | 天键股份 | 34.69 | 163.96 | -0.12 | -0.34% | 5131 | 1773.5 | 0.73% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 40464 | 3447.73 | 0.65% | | 300102 | 乾照光电 | 36.67 | 249.59 | -0.13 | -0.35% | 375224 | 137461 | 4.10% | | 688592 | 司南导航 | 48.37 | -81.15 | -0.18 | -0.37% | 9785.398 | 4699.691 | 2.54% | | 688387 | 信科移动-U | 15.45 | -192.90 | -0.06 | -0.39% | 494861.9 | 76159.36 | 2.45% | | 002151 | 北斗星通 | 43.38 | -87.89 | -0.17 | -0.39% | 91569 | 39748.18 | 2.07% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 61556 | 3114.29 | 1.10% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 31573 | 4768.98 | 1.40% | | 603501 | 豪威集团 | 116.81 | 35.42 | -0.48 | -0.41% | 69810 | 81616.83 | 0.58% | | 600839 | 四川长虹 | 9.64 | 32.56 | -0.04 | -0.41% | 403693 | 38814.32 | 0.87% | | 688019 | 安集科技 | 264.96 | 59.60 | -1.10 | -0.41% | 15845.27 | 41940.76 | 0.94% | | 301687 | 新广益 | 58.00 | 65.53 | -0.25 | -0.43% | 6979 | 4055.36 | 2.36% | | 688272 | 富吉瑞 | 31.78 | -51.15 | -0.14 | -0.44% | 6357.79 | 2025.412 | 0.84% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 45484.85 | 4132.093 | 0.91% | | 002866 | 传艺科技 | 19.70 | -112.53 | -0.09 | -0.45% | 46806 | 9213.79 | 2.58% | | 301491 | 汉桑科技 | 56.51 | 33.38 | -0.26 | -0.46% | 3590 | 2028.19 | 1.26% | | 605218 | 伟时电子 | 19.54 | 85.05 | -0.09 | -0.46% | 9431 | 1839.89 | 0.44% | | 603236 | 移远通信 | 85.95 | 25.63 | -0.41 | -0.47% | 42006 | 36012 | 1.61% | | 688766 | 普冉股份 | 256.00 | 299.10 | -1.26 | -0.49% | 41949.3 | 109270.1 | 2.83% | | 002876 | 三利谱 | 28.17 | 101.32 | -0.14 | -0.49% | 40116 | 11350.33 | 2.69% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 212640 | 20983.9 | 0.64% | | 002199 | *ST东晶 | 7.84 | -28.05 | -0.04 | -0.51% | 10156 | 797.2 | 0.42% | | 300628 | 亿联网络 | 36.71 | 18.30 | -0.19 | -0.51% | 48944 | 17930.01 | 0.67% | | 603375 | 盛景微 | 38.31 | 166.67 | -0.20 | -0.52% | 5606 | 2151.29 | 0.88% | | 688079 | 美迪凯 | 12.94 | -44.65 | -0.07 | -0.54% | 26077.66 | 3394.129 | 0.65% | | 300743 | 天地数码 | 20.07 | 27.75 | -0.11 | -0.55% | 14903 | 2995.11 | 1.17% | | 002036 | 联创电子 | 10.65 | -24.66 | -0.06 | -0.56% | 112603 | 12019.88 | 1.07% | | 688519 | 南亚新材 | 105.18 | 162.33 | -0.60 | -0.57% | 48368.76 | 50673.62 | 2.06% | | 600703 | 三安光电 | 15.74 | 832.93 | -0.09 | -0.57% | 407861 | 64535.01 | 0.82% | | 300686 | 智动力 | 15.60 | -29.27 | -0.09 | -0.57% | 20979 | 3277.09 | 1.24% | | 300940 | 南极光 | 25.95 | 43.67 | -0.15 | -0.57% | 29226 | 7565.55 | 1.86% | | 301275 | 汉朔科技 | 58.45 | 49.76 | -0.34 | -0.58% | 7656 | 4481.49 | 2.27% | | 301517 | 陕西华达 | 64.42 | -5461.98 | -0.38 | -0.59% | 25621 | 16510.65 | 2.61% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 22202 | 3365.66 | 1.23% | | 605258 | 协和电子 | 33.74 | 42.79 | -0.20 | -0.59% | 8992 | 3047.64 | 1.02% | | 688210 | 统联精密 | 57.01 | 325.68 | -0.34 | -0.59% | 19388.99 | 11015.56 | 1.20% | | 301106 | 骏成科技 | 33.00 | 35.05 | -0.20 | -0.60% | 5174 | 1709.97 | 0.51% | | 688249 | 晶合集成 | 36.06 | 90.03 | -0.22 | -0.61% | 206969.2 | 75542.35 | 1.74% | | 688511 | *ST天微 | 28.81 | 533.66 | -0.18 | -0.62% | 8368.849 | 2412.796 | 0.81% | | 301626 | 苏州天脉 | 172.47 | 106.36 | -1.13 | -0.65% | 8938 | 15473.35 | 1.70% | | 688401 | 路维光电 | 54.14 | 43.33 | -0.36 | -0.66% | 17559.91 | 9511.591 | 0.91% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 32736 | 5893.78 | 0.72% | | 302132 | 中航成飞 | 77.00 | -192.88 | -0.52 | -0.67% | 37730 | 29054.84 | 0.64% | | 002463 | 沪电股份 | 68.94 | 38.38 | -0.47 | -0.68% | 355518 | 243490.6 | 1.85% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 40139 | 5226.18 | 0.88% | | 603390 | 通达电气 | 12.99 | 71.61 | -0.09 | -0.69% | 20907 | 2709.38 | 0.60% | | 300831 | 派瑞股份 | 14.40 | 467.93 | -0.10 | -0.69% | 109376 | 15717.27 | 5.93% | | 002766 | 索菱股份 | 5.70 | 304.64 | -0.04 | -0.70% | 124068 | 7075.23 | 1.45% | | 002388 | 新亚制程 | 5.68 | -12.34 | -0.04 | -0.70% | 109187 | 6165.5 | 2.16% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 81710 | 9100.44 | 1.10% | | 002636 | 金安国纪 | 26.41 | 173.92 | -0.19 | -0.71% | 364943 | 95056.98 | 5.04% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 68724 | 6611.85 | 1.13% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 8731 | 1436.28 | 0.35% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 101742 | 11090.41 | 0.79% | | 300822 | 贝仕达克 | 16.25 | 181.44 | -0.12 | -0.73% | 16446 | 2658.91 | 0.57% | | 300308 | 中际旭创 | 528.00 | 68.61 | -3.91 | -0.74% | 217828 | 1163518 | 1.97% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 83970 | 6711.96 | 1.07% | | 002465 | 海格通信 | 17.21 | -139.15 | -0.13 | -0.75% | 568788 | 97958.75 | 2.30% | | 688538 | 和辉光电-U | 2.62 | -17.02 | -0.02 | -0.76% | 335766.8 | 8844.751 | 0.58% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 784738 | 30661.84 | 2.31% | | 688662 | 富信科技 | 58.37 | 129.13 | -0.46 | -0.78% | 34646.97 | 20263.26 | 3.93% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 120331 | 7619.58 | 0.79% | | 300793 | 佳禾智能 | 16.39 | -3177.46 | -0.13 | -0.79% | 74872 | 12312.34 | 2.01% | | 688388 | 嘉元科技 | 42.58 | -336.35 | -0.34 | -0.79% | 86264.65 | 36897.25 | 2.02% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 19878 | 3142.94 | 1.32% | | 600198 | 大唐电信 | 9.63 | 182.29 | -0.08 | -0.82% | 111666 | 10774.06 | 0.86% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3672.08 | 386.5264 | 0.37% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 186272 | 8635.05 | 0.67% | | 300502 | 新易盛 | 368.44 | 48.71 | -3.22 | -0.87% | 302193 | 1127899 | 3.41% | | 688175 | 高凌信息 | 36.08 | -90.27 | -0.32 | -0.88% | 7513.46 | 2723.416 | 0.58% | | 002475 | 立讯精密 | 50.54 | 23.29 | -0.45 | -0.88% | 552126 | 279606 | 0.76% | | 688539 | 高华科技 | 46.45 | 138.35 | -0.43 | -0.92% | 20922.47 | 9651.937 | 2.00% | | 002888 | 惠威科技 | 21.40 | 187.30 | -0.20 | -0.93% | 13737 | 2946.18 | 1.83% | | 300136 | 信维通信 | 75.49 | 118.80 | -0.71 | -0.93% | 556663 | 420665 | 6.77% | | 002962 | 五方光电 | 15.53 | 121.84 | -0.15 | -0.96% | 22462 | 3500.84 | 1.07% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.08 | -0.98% | 68112 | 5509.49 | 1.61% | | 920005 | 鼎佳精密 | 38.88 | 44.66 | -0.39 | -0.99% | 4862 | 1890.787 | 2.26% | | 300802 | 矩子科技 | 21.92 | 71.47 | -0.22 | -0.99% | 122706 | 26943.22 | 6.30% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 86271 | 5990.06 | 1.62% | | 301571 | 国科天成 | 54.28 | 50.85 | -0.55 | -1.00% | 21035 | 11529.28 | 1.77% | | 003028 | 振邦智能 | 31.32 | 31.22 | -0.32 | -1.01% | 15135 | 4774.49 | 2.15% | | 300476 | 胜宏科技 | 260.70 | 62.59 | -2.70 | -1.03% | 162666 | 423459.8 | 1.90% | | 688347 | 华虹公司 | 130.05 | 4191.28 | -1.41 | -1.07% | 77079.41 | 101419.9 | 1.89% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 71913 | 3983.93 | 2.17% | | 000801 | 四川九洲 | 16.48 | 97.14 | -0.18 | -1.08% | 125142 | 20571.8 | 1.23% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 75482 | 6208.41 | 1.33% | | 001229 | 魅视科技 | 38.05 | 57.27 | -0.43 | -1.12% | 9164 | 3498.22 | 1.74% | | 001389 | 广合科技 | 100.06 | 46.94 | -1.15 | -1.14% | 29733 | 29778.59 | 1.97% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 77818 | 5964.44 | 2.02% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3436770 | 146138.6 | 0.95% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 192331 | 11332.43 | 1.76% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.11 | -1.22% | 103597 | 9237.93 | 0.74% | | 300762 | 上海瀚讯 | 40.09 | -311.77 | -0.50 | -1.23% | 193916 | 78166.87 | 3.09% | | 002446 | 盛路通信 | 11.16 | -13.96 | -0.14 | -1.24% | 289251 | 32524.38 | 3.41% | | 300790 | 宇瞳光学 | 26.16 | 41.09 | -0.33 | -1.25% | 83522 | 21958.96 | 2.57% | | 002977 | 天箭科技 | 31.66 | -227.21 | -0.40 | -1.25% | 20071 | 6361.48 | 3.01% | | 002861 | 瀛通通讯 | 19.55 | 345.55 | -0.25 | -1.26% | 33196 | 6521.67 | 2.21% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 41333.96 | 1577.541 | 0.12% | | 688036 | 传音控股 | 59.91 | 18.18 | -0.79 | -1.30% | 47585.02 | 28545.44 | 0.41% | | 688696 | 极米科技 | 98.33 | 28.67 | -1.34 | -1.34% | 5659.76 | 5583.458 | 0.81% | | 300710 | 万隆光电 | 31.64 | -14.12 | -0.44 | -1.37% | 29435 | 9400.729 | 3.95% | | 000810 | 创维数字 | 11.98 | 137.55 | -0.17 | -1.40% | 60723 | 7283.84 | 0.55% | | 000509 | 华塑控股 | 3.46 | -324.10 | -0.05 | -1.42% | 73023 | 2548.89 | 0.68% | | 688418 | 震有科技 | 40.63 | -215.20 | -0.60 | -1.46% | 47538.76 | 19380.55 | 2.47% | | 600980 | 北矿科技 | 26.05 | 44.42 | -0.39 | -1.48% | 146823 | 38312.24 | 7.82% | | 300139 | 晓程科技 | 58.59 | 194.10 | -0.88 | -1.48% | 207918 | 121709.2 | 8.90% | | 002289 | *ST宇顺 | 25.30 | -511.37 | -0.39 | -1.52% | 16686 | 4220.73 | 0.60% | | 300227 | 光韵达 | 12.89 | -63.93 | -0.20 | -1.53% | 149987 | 19329.75 | 3.46% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 309825 | 8023.649 | 0.68% | | 002992 | 宝明科技 | 56.65 | -1293.67 | -0.89 | -1.55% | 21963 | 12368.68 | 1.39% | | 002079 | 苏州固锝 | 11.47 | 96.04 | -0.19 | -1.63% | 344137 | 39518.73 | 4.25% | | 300270 | 中威电子 | 11.91 | -64.67 | -0.20 | -1.65% | 69018 | 8293.5 | 2.65% | | 000547 | 航天发展 | 27.53 | -27.44 | -0.47 | -1.68% | 1158697 | 318563.3 | 7.29% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3208501 | 148766.4 | 1.77% | | 300393 | 中来股份 | 9.52 | -10.91 | -0.17 | -1.75% | 573880 | 54668.67 | 6.00% | | 300909 | 汇创达 | 44.97 | 93.92 | -0.81 | -1.77% | 13286 | 5991.72 | 1.09% | | 002273 | 水晶光电 | 26.61 | 32.13 | -0.48 | -1.77% | 225657 | 60090.69 | 1.66% | | 603920 | 世运电路 | 62.55 | 55.17 | -1.16 | -1.82% | 244896 | 152920.8 | 3.40% | | 300269 | 联建光电 | 8.27 | 144.32 | -0.16 | -1.90% | 290325 | 24250.63 | 5.52% | | 002947 | 恒铭达 | 49.08 | 22.70 | -0.96 | -1.92% | 73261 | 36005.87 | 3.80% | | 002413 | 雷科防务 | 13.88 | -52.00 | -0.28 | -1.98% | 860222 | 119747.1 | 6.64% | | 600118 | 中国卫星 | 87.35 | 1797.42 | -1.77 | -1.99% | 275046 | 241263.3 | 2.33% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 27621 | 1331.57 | 0.64% | | 688788 | 科思科技 | 72.37 | -42.93 | -1.53 | -2.07% | 24950.65 | 18119.57 | 1.59% | | 688008 | 澜起科技 | 166.38 | 97.63 | -3.52 | -2.07% | 276726.8 | 464508 | 2.41% | | 688667 | 菱电电控 | 91.93 | 58.72 | -2.09 | -2.22% | 16021.23 | 15144.55 | 3.04% | | 600183 | 生益科技 | 65.72 | 56.82 | -1.50 | -2.23% | 277954 | 182261.8 | 1.16% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 170774 | 30700.85 | 2.85% | | 600060 | 海信视像 | 23.64 | 12.03 | -0.58 | -2.39% | 79009 | 18826.56 | 0.61% | | 002916 | 深南电路 | 235.65 | 59.11 | -5.81 | -2.41% | 57187 | 135655.1 | 0.86% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 595996 | 38172.38 | 4.65% | | 688545 | 兴福电子 | 56.16 | 105.19 | -1.72 | -2.97% | 46137.01 | 26169.11 | 2.53% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 358183 | 13654.07 | 2.24% | | 600151 | 航天机电 | 14.69 | -75.84 | -0.58 | -3.80% | 509138 | 75562.36 | 3.55% | | 300065 | 海兰信 | 27.24 | 519.66 | -1.13 | -3.98% | 1286120 | 356362.8 | 19.58% | | 600884 | 杉杉股份 | 14.54 | -306.38 | -0.64 | -4.22% | 1282207 | 189078.1 | 6.99% | | 600745 | 闻泰科技 | 33.72 | -24.20 | -1.51 | -4.29% | 445650 | 151164.2 | 3.58% | | 002214 | *ST大立 | 17.21 | -41.44 | -0.82 | -4.55% | 75815 | 13133.55 | 1.58% | | 300814 | 中富电路 | 82.28 | 452.90 | -4.11 | -4.76% | 89997 | 74101.83 | 4.70% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 385431 | 5053.16 | 7.83% | | 002519 | 银河电子 | 9.50 | -12.34 | -0.51 | -5.09% | 1293339 | 124187.5 | 11.56% | | 002506 | 协鑫集成 | 4.80 | -49.38 | -0.46 | -8.75% | 1.193001E+07 | 589986.8 | 20.41% |
|