|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞星股份(920717)专用设备制造业上涨家数:137下跌家数:259平均涨幅:-0.31%平均换手:2.35%总成交额:960.23亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 41.28 | -146.74 | +2.78 | +7.22% | 66946 | 27607.09 | 9.88% | | 920522 | 纳科诺尔 | 69.47 | 160.02 | +0.87 | +1.27% | 35401 | 24126.91 | 2.72% | | 920061 | 西磁科技 | 30.57 | 388.44 | +0.28 | +0.92% | 17825 | 5533.457 | 4.85% | | 920026 | 卓兆点胶 | 36.74 | 85.57 | +0.12 | +0.33% | 4423 | 1633.303 | 1.19% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.03 | +0.32% | 15373 | 1456.748 | 2.08% | | 920802 | 保丽洁 | 15.99 | 54.71 | +0.02 | +0.13% | 3229 | 515.0323 | 1.46% | | 920014 | 特瑞斯 | 12.75 | 36.77 | +0.01 | +0.08% | 30329 | 3919.562 | 4.52% | | 920703 | 广厦环能 | 15.18 | 20.87 | -0.01 | -0.07% | 6544 | 998.7955 | 0.86% | | 920080 | 奥美森 | 27.19 | 36.09 | -0.04 | -0.15% | 2928 | 797.5012 | 1.29% | | 920856 | 浩淼科技 | 16.26 | 38.53 | -0.03 | -0.18% | 4468 | 728.6995 | 0.84% | | 920101 | 志高机械 | 41.30 | 31.23 | -0.10 | -0.24% | 6646 | 2761.097 | 2.59% | | 920475 | 三友科技 | 16.38 | -4813.85 | -0.04 | -0.24% | 3693 | 603.5957 | 0.88% | | 920895 | 花溪科技 | 20.07 | -463.15 | -0.06 | -0.30% | 4809 | 972.9546 | 1.67% | | 920158 | 长江能科 | 15.85 | 49.85 | -0.06 | -0.38% | 7768 | 1233.502 | 2.04% | | 920112 | 巴兰仕 | 37.99 | 21.08 | -0.16 | -0.42% | 1744 | 665.0893 | 0.75% | | 920717 | 瑞星股份 | 10.82 | 186.49 | -0.06 | -0.55% | 5677 | 617.8604 | 1.28% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.06 | -0.59% | 8142 | 834.5955 | 0.89% | | 920599 | 同力股份 | 20.80 | 11.08 | -0.15 | -0.72% | 29777 | 6242.274 | 0.85% | | 920300 | 辰光医疗 | 14.56 | -19.42 | -0.12 | -0.82% | 8687 | 1270.061 | 1.31% | | 920925 | 锦好医疗 | 22.41 | 80.55 | -0.20 | -0.88% | 9553 | 2153.993 | 1.73% | | 920992 | 中科美菱 | 16.80 | 85.29 | -0.16 | -0.94% | 13668 | 2323.854 | 2.88% | | 920781 | 瑞奇智造 | 8.86 | -233.11 | -0.10 | -1.12% | 10673 | 952.4009 | 1.05% | | 920706 | 铁拓机械 | 26.48 | 50.31 | -0.33 | -1.23% | 15997 | 4244.902 | 3.78% | | 920942 | 恒立钻具 | 30.51 | 64.99 | -0.40 | -1.29% | 5887 | 1811.987 | 1.42% | | 920174 | 五新隧装 | 47.21 | 133.16 | -0.69 | -1.44% | 7925 | 3767.663 | 0.91% | | 920091 | 大鹏工业 | 68.65 | 98.06 | -1.36 | -1.94% | 9534 | 6609.303 | 7.01% | | 920152 | 昆工科技 | 22.36 | -30.41 | -0.46 | -2.02% | 10388 | 2376.626 | 1.26% | | 920931 | 无锡鼎邦 | 13.83 | 71.05 | -0.37 | -2.61% | 18373 | 2574.542 | 6.38% | | 920414 | 欧普泰 | 16.76 | -54.90 | -0.75 | -4.28% | 86132 | 14923.74 | 15.36% |
|