中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞星股份(920717)专用设备制造业上涨家数:278下跌家数:114平均涨幅:+0.45%平均换手:0.71%总成交额:348.12亿元
更新时间:2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920706铁拓机械26.8150.93+0.45+1.71%47391266.5341.12%
920522纳科诺尔68.81158.50+1.11+1.64%50223422.5550.39%
920152昆工科技23.30-31.69+0.37+1.61%2634609.88480.32%
920475三友科技16.48-4843.24+0.23+1.42%2747452.13280.65%
920091大鹏工业69.1598.77+0.92+1.35%1413973.9781.04%
920781瑞奇智造9.00-236.79+0.11+1.24%3534317.98560.35%
920895花溪科技20.00-461.53+0.21+1.06%854170.33140.30%
920026卓兆点胶37.4287.16+0.38+1.03%1838682.56470.49%
920717瑞星股份10.80186.14+0.10+0.93%1656178.38010.37%
920942恒立钻具30.5265.01+0.22+0.73%1361415.79310.33%
920802保丽洁16.0454.88+0.11+0.69%36157.70440.16%
920080奥美森27.9037.03+0.19+0.69%744206.37560.33%
920599同力股份20.9111.14+0.14+0.67%48751018.5760.14%
920174五新隧装46.70131.72+0.31+0.67%1526711.44430.18%
920014特瑞斯12.7336.71+0.08+0.63%2907369.16520.43%
920101志高机械40.7730.83+0.25+0.62%997405.41590.39%
920992中科美菱16.8585.55+0.10+0.60%1305219.86350.28%
920553凯腾精工10.2458.92+0.06+0.59%94696.47030.10%
920278鹿得医疗9.4561.45+0.05+0.53%4123387.89990.56%
920856浩淼科技16.3238.67+0.08+0.49%1099178.64650.21%
920931无锡鼎邦13.8871.31+0.06+0.43%919127.5860.32%
920112巴兰仕38.0021.09+0.14+0.37%9535.98450.04%
920300辰光医疗14.72-19.64+0.05+0.34%2814412.8810.42%
920925锦好医疗22.3380.26+0.07+0.31%2897645.69930.52%
920284灵鸽科技39.77-141.37+0.07+0.18%72202829.2681.07%
920158长江能科15.7949.660.000.00%986155.66660.26%
920703广厦环能15.1120.77-0.05-0.33%896135.29380.12%
920061西磁科技30.16383.23-0.28-0.92%2347706.62830.64%
920414欧普泰16.09-52.71-0.36-2.19%173832816.6523.10%

转至瑞星股份(920717)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。