中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞星股份(920717)专用设备制造业上涨家数:284下跌家数:109平均涨幅:+0.72%平均换手:1.27%总成交额:592.06亿元
更新时间:2026-02-13 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920522纳科诺尔69.60160.32+1.90+2.81%111037632.4470.85%
920026卓兆点胶37.8188.06+0.77+2.08%32731222.8490.88%
920152昆工科技23.40-31.83+0.47+2.05%49731156.6860.61%
920475三友科技16.50-4849.12+0.25+1.54%3276539.44250.78%
920091大鹏工业69.1098.70+0.87+1.28%36052490.4712.65%
920706铁拓机械26.6950.70+0.33+1.25%69291852.0971.64%
920931无锡鼎邦13.9771.77+0.15+1.09%2813391.40640.98%
920895花溪科技20.00-461.53+0.21+1.06%2019403.46970.70%
920717瑞星股份10.80186.14+0.10+0.93%3141339.18830.71%
920781瑞奇智造8.97-236.00+0.08+0.90%4936443.84410.48%
920599同力股份20.9311.15+0.16+0.77%90871900.2780.26%
920278鹿得医疗9.4661.52+0.06+0.64%5474515.60530.74%
920802保丽洁16.0354.85+0.10+0.63%790126.35610.36%
920942恒立钻具30.4964.94+0.19+0.63%2138653.03460.52%
920553凯腾精工10.2358.86+0.05+0.49%2091213.75950.23%
920925锦好医疗22.3480.30+0.08+0.36%4171930.09560.75%
920101志高机械40.6630.74+0.14+0.35%1834745.430.71%
920112巴兰仕37.9921.08+0.13+0.34%402152.48230.17%
920856浩淼科技16.2938.60+0.05+0.31%1865303.38370.35%
920080奥美森27.7736.86+0.06+0.22%2427675.47191.07%
920174五新隧装46.49131.13+0.10+0.22%25611193.4380.29%
920284灵鸽科技39.78-141.40+0.08+0.20%115314549.9131.70%
920158长江能科15.8249.76+0.03+0.19%2825446.66460.74%
920992中科美菱16.7885.19+0.03+0.18%2656446.80750.56%
920300辰光医疗14.68-19.58+0.01+0.07%4467655.10060.67%
920014特瑞斯12.6236.40-0.03-0.24%6545829.7850.98%
920703广厦环能15.1020.76-0.06-0.40%1795271.0330.24%
920061西磁科技30.04381.70-0.40-1.31%39341184.331.07%
920414欧普泰16.00-52.41-0.45-2.74%270684374.3464.83%

转至瑞星股份(920717)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。