|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞星股份(920717)专用设备制造业上涨家数:278下跌家数:114平均涨幅:+0.45%平均换手:0.71%总成交额:348.12亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 26.81 | 50.93 | +0.45 | +1.71% | 4739 | 1266.534 | 1.12% | | 920522 | 纳科诺尔 | 68.81 | 158.50 | +1.11 | +1.64% | 5022 | 3422.555 | 0.39% | | 920152 | 昆工科技 | 23.30 | -31.69 | +0.37 | +1.61% | 2634 | 609.8848 | 0.32% | | 920475 | 三友科技 | 16.48 | -4843.24 | +0.23 | +1.42% | 2747 | 452.1328 | 0.65% | | 920091 | 大鹏工业 | 69.15 | 98.77 | +0.92 | +1.35% | 1413 | 973.978 | 1.04% | | 920781 | 瑞奇智造 | 9.00 | -236.79 | +0.11 | +1.24% | 3534 | 317.9856 | 0.35% | | 920895 | 花溪科技 | 20.00 | -461.53 | +0.21 | +1.06% | 854 | 170.3314 | 0.30% | | 920026 | 卓兆点胶 | 37.42 | 87.16 | +0.38 | +1.03% | 1838 | 682.5647 | 0.49% | | 920717 | 瑞星股份 | 10.80 | 186.14 | +0.10 | +0.93% | 1656 | 178.3801 | 0.37% | | 920942 | 恒立钻具 | 30.52 | 65.01 | +0.22 | +0.73% | 1361 | 415.7931 | 0.33% | | 920802 | 保丽洁 | 16.04 | 54.88 | +0.11 | +0.69% | 361 | 57.7044 | 0.16% | | 920080 | 奥美森 | 27.90 | 37.03 | +0.19 | +0.69% | 744 | 206.3756 | 0.33% | | 920599 | 同力股份 | 20.91 | 11.14 | +0.14 | +0.67% | 4875 | 1018.576 | 0.14% | | 920174 | 五新隧装 | 46.70 | 131.72 | +0.31 | +0.67% | 1526 | 711.4443 | 0.18% | | 920014 | 特瑞斯 | 12.73 | 36.71 | +0.08 | +0.63% | 2907 | 369.1652 | 0.43% | | 920101 | 志高机械 | 40.77 | 30.83 | +0.25 | +0.62% | 997 | 405.4159 | 0.39% | | 920992 | 中科美菱 | 16.85 | 85.55 | +0.10 | +0.60% | 1305 | 219.8635 | 0.28% | | 920553 | 凯腾精工 | 10.24 | 58.92 | +0.06 | +0.59% | 946 | 96.4703 | 0.10% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 4123 | 387.8999 | 0.56% | | 920856 | 浩淼科技 | 16.32 | 38.67 | +0.08 | +0.49% | 1099 | 178.6465 | 0.21% | | 920931 | 无锡鼎邦 | 13.88 | 71.31 | +0.06 | +0.43% | 919 | 127.586 | 0.32% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.14 | +0.37% | 95 | 35.9845 | 0.04% | | 920300 | 辰光医疗 | 14.72 | -19.64 | +0.05 | +0.34% | 2814 | 412.881 | 0.42% | | 920925 | 锦好医疗 | 22.33 | 80.26 | +0.07 | +0.31% | 2897 | 645.6993 | 0.52% | | 920284 | 灵鸽科技 | 39.77 | -141.37 | +0.07 | +0.18% | 7220 | 2829.268 | 1.07% | | 920158 | 长江能科 | 15.79 | 49.66 | 0.00 | 0.00% | 986 | 155.6666 | 0.26% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.05 | -0.33% | 896 | 135.2938 | 0.12% | | 920061 | 西磁科技 | 30.16 | 383.23 | -0.28 | -0.92% | 2347 | 706.6283 | 0.64% | | 920414 | 欧普泰 | 16.09 | -52.71 | -0.36 | -2.19% | 17383 | 2816.652 | 3.10% |
|