|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞星股份(920717)专用设备制造业上涨家数:284下跌家数:109平均涨幅:+0.72%平均换手:1.27%总成交额:592.06亿元 更新时间：2026-02-13 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920522 | 纳科诺尔 | 69.60 | 160.32 | +1.90 | +2.81% | 11103 | 7632.447 | 0.85% | | 920026 | 卓兆点胶 | 37.81 | 88.06 | +0.77 | +2.08% | 3273 | 1222.849 | 0.88% | | 920152 | 昆工科技 | 23.40 | -31.83 | +0.47 | +2.05% | 4973 | 1156.686 | 0.61% | | 920475 | 三友科技 | 16.50 | -4849.12 | +0.25 | +1.54% | 3276 | 539.4425 | 0.78% | | 920091 | 大鹏工业 | 69.10 | 98.70 | +0.87 | +1.28% | 3605 | 2490.471 | 2.65% | | 920706 | 铁拓机械 | 26.69 | 50.70 | +0.33 | +1.25% | 6929 | 1852.097 | 1.64% | | 920931 | 无锡鼎邦 | 13.97 | 71.77 | +0.15 | +1.09% | 2813 | 391.4064 | 0.98% | | 920895 | 花溪科技 | 20.00 | -461.53 | +0.21 | +1.06% | 2019 | 403.4697 | 0.70% | | 920717 | 瑞星股份 | 10.80 | 186.14 | +0.10 | +0.93% | 3141 | 339.1883 | 0.71% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.08 | +0.90% | 4936 | 443.8441 | 0.48% | | 920599 | 同力股份 | 20.93 | 11.15 | +0.16 | +0.77% | 9087 | 1900.278 | 0.26% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.06 | +0.64% | 5474 | 515.6053 | 0.74% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.10 | +0.63% | 790 | 126.3561 | 0.36% | | 920942 | 恒立钻具 | 30.49 | 64.94 | +0.19 | +0.63% | 2138 | 653.0346 | 0.52% | | 920553 | 凯腾精工 | 10.23 | 58.86 | +0.05 | +0.49% | 2091 | 213.7595 | 0.23% | | 920925 | 锦好医疗 | 22.34 | 80.30 | +0.08 | +0.36% | 4171 | 930.0956 | 0.75% | | 920101 | 志高机械 | 40.66 | 30.74 | +0.14 | +0.35% | 1834 | 745.43 | 0.71% | | 920112 | 巴兰仕 | 37.99 | 21.08 | +0.13 | +0.34% | 402 | 152.4823 | 0.17% | | 920856 | 浩淼科技 | 16.29 | 38.60 | +0.05 | +0.31% | 1865 | 303.3837 | 0.35% | | 920080 | 奥美森 | 27.77 | 36.86 | +0.06 | +0.22% | 2427 | 675.4719 | 1.07% | | 920174 | 五新隧装 | 46.49 | 131.13 | +0.10 | +0.22% | 2561 | 1193.438 | 0.29% | | 920284 | 灵鸽科技 | 39.78 | -141.40 | +0.08 | +0.20% | 11531 | 4549.913 | 1.70% | | 920158 | 长江能科 | 15.82 | 49.76 | +0.03 | +0.19% | 2825 | 446.6646 | 0.74% | | 920992 | 中科美菱 | 16.78 | 85.19 | +0.03 | +0.18% | 2656 | 446.8075 | 0.56% | | 920300 | 辰光医疗 | 14.68 | -19.58 | +0.01 | +0.07% | 4467 | 655.1006 | 0.67% | | 920014 | 特瑞斯 | 12.62 | 36.40 | -0.03 | -0.24% | 6545 | 829.785 | 0.98% | | 920703 | 广厦环能 | 15.10 | 20.76 | -0.06 | -0.40% | 1795 | 271.033 | 0.24% | | 920061 | 西磁科技 | 30.04 | 381.70 | -0.40 | -1.31% | 3934 | 1184.33 | 1.07% | | 920414 | 欧普泰 | 16.00 | -52.41 | -0.45 | -2.74% | 27068 | 4374.346 | 4.83% |
|