|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深纺织A(000045)计算机、通信和其他电子设备制造业上涨家数:434下跌家数:226平均涨幅:+1.17%平均换手:2.17%总成交额:3735.55亿元 更新时间：2026-08-17 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 193.80 | 145.79 | +32.30 | +20.00% | 228754 | 420977.2 | 11.90% | | 920012 | 创达新材 | 57.47 | 43.45 | +8.32 | +16.93% | 15151 | 8206.814 | 7.85% | | 301626 | 苏州天脉 | 296.50 | 304.18 | +40.60 | +15.87% | 29918 | 83088.96 | 5.69% | | 688035 | 德邦科技 | 75.46 | 82.51 | +9.77 | +14.87% | 74660.13 | 53454.68 | 5.25% | | 688618 | 三旺通信 | 32.56 | 132.00 | +3.78 | +13.13% | 40439.92 | 12561.58 | 3.67% | | 688313 | 仕佳光子 | 157.00 | 150.87 | +16.24 | +11.54% | 173071.2 | 262945.4 | 3.83% | | 688820 | 盛合晶微 | 153.38 | 289.29 | +15.41 | +11.17% | 131388.2 | 192588.4 | 7.60% | | 688655 | 迅捷兴 | 41.92 | -244.45 | +4.17 | +11.05% | 62428.2 | 24872 | 4.68% | | 688380 | 中微半导 | 44.58 | 59.29 | +4.30 | +10.68% | 156394.4 | 67179.85 | 3.91% | | 301282 | 金禄电子 | 32.32 | 72.78 | +3.01 | +10.27% | 176370 | 55269.5 | 9.99% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1025621 | 197923.8 | 13.03% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 554330 | 94772.52 | 4.89% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 48620 | 21185.91 | 6.59% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 41220 | 75833.25 | 2.63% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 60433 | 61424.76 | 2.69% | | 603936 | 博敏电子 | 17.38 | -355.28 | +1.58 | +10.00% | 571214 | 96607.55 | 9.06% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 313318 | 106389.2 | 3.78% | | 688766 | 普冉股份 | 449.29 | 151.79 | +38.29 | +9.32% | 102064.1 | 448956.1 | 6.86% | | 688282 | 理工导航 | 62.19 | -438.49 | +5.23 | +9.18% | 9845.43 | 5936.664 | 1.11% | | 002156 | 通富微电 | 68.58 | 71.96 | +5.62 | +8.93% | 844944.9 | 558620.2 | 5.57% | | 688503 | 聚和材料 | 86.36 | 33.73 | +6.63 | +8.32% | 144742.3 | 120713.2 | 5.98% | | 301516 | 中远通 | 17.43 | -101.58 | +1.33 | +8.26% | 108506 | 18745.74 | 15.46% | | 688530 | 欧莱新材 | 68.83 | 5837.38 | +5.22 | +8.21% | 93916.89 | 62627.1 | 13.46% | | 300566 | 激智科技 | 29.95 | 38.90 | +2.25 | +8.12% | 224989 | 65318.73 | 9.93% | | 301419 | 阿莱德 | 40.57 | 92.70 | +2.95 | +7.84% | 133435 | 55076.05 | 13.46% | | 300790 | 宇瞳光学 | 21.06 | 43.34 | +1.51 | +7.72% | 212443 | 43873.56 | 4.62% | | 300548 | 长芯博创 | 209.22 | 164.38 | +14.55 | +7.47% | 107461 | 221476.3 | 3.65% | | 300679 | 电连技术 | 45.78 | 83.30 | +3.14 | +7.36% | 149149 | 68043.33 | 4.15% | | 600330 | 天通股份 | 26.78 | -129.54 | +1.80 | +7.21% | 885792.9 | 231303.1 | 7.18% | | 688167 | 炬光科技 | 290.40 | -468.32 | +19.45 | +7.18% | 87793.66 | 247819.9 | 6.75% | | 600525 | ST长园 | 5.43 | -6.89 | +0.36 | +7.10% | 279442 | 15463.52 | 2.12% | | 688249 | 晶合集成 | 42.83 | 154.52 | +2.74 | +6.83% | 173445.2 | 72449.8 | 0.86% | | 003031 | 中瓷电子 | 138.76 | 98.86 | +8.68 | +6.67% | 113744 | 156533.2 | 3.34% | | 301189 | 奥尼电子 | 53.11 | -76.66 | +3.31 | +6.65% | 30543 | 16063.4 | 1.93% | | 688432 | 有研硅 | 43.58 | 230.45 | +2.58 | +6.29% | 454011.9 | 195004.1 | 3.63% | | 688592 | 司南导航 | 25.82 | 158.64 | +1.48 | +6.08% | 11761.28 | 2983.545 | 2.13% | | 300843 | 胜蓝股份 | 129.02 | 179.28 | +7.37 | +6.06% | 45450 | 57492.32 | 2.83% | | 920189 | 康美特 | 22.20 | 36.67 | +1.25 | +5.97% | 58384 | 12922.5 | 6.88% | | 688388 | 嘉元科技 | 30.75 | 132.56 | +1.71 | +5.89% | 198788.3 | 60013.94 | 3.01% | | 688172 | 燕东微 | 58.78 | -183.93 | +3.16 | +5.68% | 72459.35 | 41300.34 | 0.60% | | 688362 | 甬矽电子 | 71.81 | 388.68 | +3.82 | +5.62% | 170359 | 119096.2 | 3.76% | | 300394 | 天孚通信 | 282.55 | 141.91 | +14.84 | +5.54% | 400779 | 1132471 | 3.68% | | 688668 | 鼎通科技 | 283.33 | 127.75 | +14.65 | +5.45% | 33409.22 | 92076.23 | 2.40% | | 300223 | 君正股份 | 151.42 | 117.60 | +7.80 | +5.43% | 238155 | 357191.4 | 5.65% | | 688416 | 恒烁股份 | 79.16 | -348.20 | +3.92 | +5.21% | 31871.16 | 24848.27 | 2.95% | | 002937 | 兴瑞科技 | 31.25 | 70.23 | +1.53 | +5.15% | 45428 | 13879.72 | 1.44% | | 600584 | 长电科技 | 82.76 | 89.64 | +4.05 | +5.15% | 910435.1 | 738411.5 | 5.09% | | 300666 | 江丰电子 | 269.03 | 134.49 | +13.13 | +5.13% | 91425 | 243778.5 | 4.11% | | 920981 | 晶赛科技 | 31.68 | 158.96 | +1.54 | +5.11% | 25134 | 7986.569 | 6.53% | | 688347 | 华虹宏力 | 266.08 | 937.10 | +12.84 | +5.07% | 160201.5 | 417153.4 | 3.93% | | 688048 | 长光华芯 | 327.50 | 1710.92 | +15.50 | +4.97% | 52910.81 | 168694.8 | 3.00% | | 688783 | 西安奕材 | 32.98 | -177.16 | +1.53 | +4.86% | 151407.7 | 48772.3 | 5.63% | | 688486 | 龙迅股份 | 46.48 | 47.86 | +2.15 | +4.85% | 28611.04 | 13059.36 | 1.53% | | 002436 | 兴森科技 | 36.47 | 429.52 | +1.65 | +4.74% | 703704 | 255332.6 | 4.64% | | 600435 | 北方导航 | 11.31 | 140.61 | +0.51 | +4.72% | 262411 | 29315.87 | 1.74% | | 300870 | 欧陆通 | 238.76 | 200.37 | +10.45 | +4.58% | 44605 | 105049.1 | 2.92% | | 301536 | 星宸科技 | 127.85 | 112.94 | +5.54 | +4.53% | 97908 | 123184.4 | 5.23% | | 688352 | 颀中科技 | 19.68 | -171.07 | +0.85 | +4.51% | 207075.6 | 40623.32 | 5.65% | | 688061 | 灿瑞科技 | 38.47 | -66.73 | +1.65 | +4.48% | 6176.05 | 2335.376 | 0.54% | | 688216 | 气派科技 | 32.66 | -79.61 | +1.37 | +4.38% | 19927.11 | 6397.954 | 1.88% | | 688512 | 慧智微 | 15.41 | -24.37 | +0.64 | +4.33% | 100536.7 | 15287.28 | 3.10% | | 002185 | 华天科技 | 18.75 | 76.38 | +0.77 | +4.28% | 1979371 | 365762.5 | 5.96% | | 688103 | 国力电子 | 79.45 | 115.85 | +3.24 | +4.25% | 16329.03 | 12841.6 | 1.71% | | 000021 | 深科技 | 41.94 | 55.07 | +1.71 | +4.25% | 779848 | 322554.9 | 4.95% | | 603986 | 兆易创新 | 435.00 | 106.19 | +17.52 | +4.20% | 307684 | 1332701 | 4.60% | | 002955 | 鸿合科技 | 36.33 | 913.05 | +1.46 | +4.19% | 26577 | 9561.46 | 1.36% | | 688234 | 天岳先进 | 115.80 | -202.34 | +4.65 | +4.18% | 61764.51 | 70878.36 | 1.44% | | 301182 | 凯旺科技 | 73.22 | -61.80 | +2.89 | +4.11% | 17801 | 12816.66 | 2.04% | | 688403 | 汇成股份 | 25.16 | 392.23 | +0.99 | +4.10% | 242229.2 | 59976.51 | 2.44% | | 600198 | 大唐电信 | 8.16 | -217.84 | +0.32 | +4.08% | 564915 | 44638.75 | 4.34% | | 300782 | 卓胜微 | 82.06 | -120.81 | +3.19 | +4.04% | 67887 | 55261.25 | 1.48% | | 603380 | 易德龙 | 35.00 | 26.62 | +1.36 | +4.04% | 20665 | 7165.729 | 1.29% | | 688720 | 艾森股份 | 68.83 | 159.00 | +2.61 | +3.94% | 21609.03 | 14707.99 | 2.76% | | 301326 | 捷邦科技 | 109.57 | -158.18 | +4.15 | +3.94% | 14009 | 15043.87 | 1.94% | | 688584 | 上海合晶 | 29.65 | 167.17 | +1.12 | +3.93% | 73944.7 | 21575.42 | 2.15% | | 688261 | 东微半导 | 74.14 | 206.83 | +2.79 | +3.91% | 40201.46 | 29134.93 | 3.29% | | 301086 | 鸿富瀚 | 126.16 | 130.58 | +4.74 | +3.90% | 15959 | 19906.56 | 2.29% | | 301628 | 强达电路 | 88.19 | 56.79 | +3.31 | +3.90% | 22328 | 19351.11 | 8.01% | | 688107 | 安路科技 | 33.09 | -52.46 | +1.23 | +3.86% | 39713.64 | 12931.79 | 0.99% | | 920971 | 天马新材 | 27.24 | 66.68 | +1.01 | +3.85% | 31874 | 8598.962 | 3.72% | | 688653 | 康希通信 | 14.36 | -712.79 | +0.53 | +3.83% | 64963.82 | 9247.591 | 2.05% | | 688662 | 富信科技 | 102.06 | 294.43 | +3.66 | +3.72% | 119009.6 | 120494.6 | 10.38% | | 301486 | 致尚科技 | 182.00 | 363.82 | +6.50 | +3.70% | 38804 | 69085.48 | 5.32% | | 300689 | 澄天伟业 | 55.23 | 883.55 | +1.96 | +3.68% | 19555 | 10670.36 | 1.92% | | 688535 | 华海诚科 | 109.28 | 512.16 | +3.86 | +3.66% | 34086.85 | 36631.14 | 2.55% | | 688525 | 佰维存储 | 250.86 | 29.91 | +8.86 | +3.66% | 160818.8 | 401000.3 | 3.42% | | 301285 | 鸿日达 | 84.39 | -241.02 | +2.97 | +3.65% | 10696 | 8932.6 | 0.82% | | 002119 | 康强电子 | 25.09 | 81.16 | +0.88 | +3.63% | 176242 | 43832.34 | 4.70% | | 300965 | 恒宇信通 | 45.56 | 99.23 | +1.58 | +3.59% | 6022 | 2697.19 | 1.10% | | 688498 | 源杰科技 | 1572.97 | 550.03 | +53.97 | +3.55% | 17830.98 | 275309.4 | 1.45% | | 300602 | 飞荣达 | 40.06 | 61.16 | +1.36 | +3.51% | 123179 | 48633.82 | 3.07% | | 300752 | 隆利科技 | 10.64 | 74.91 | +0.36 | +3.50% | 42817 | 4511.11 | 1.92% | | 301666 | 大普微 | 452.20 | 15195.31 | +15.24 | +3.49% | 19080 | 85634.92 | 7.20% | | 688545 | 兴福电子 | 92.43 | 152.93 | +3.11 | +3.48% | 73498.42 | 66876.86 | 4.03% | | 688019 | 安集科技 | 256.83 | 71.31 | +8.63 | +3.48% | 32294.2 | 81924.99 | 1.41% | | 688307 | 中润光学 | 51.20 | 94.06 | +1.72 | +3.48% | 29590.04 | 15159.52 | 2.38% | | 688110 | 东芯股份 | 121.16 | 19608.07 | +4.07 | +3.48% | 91954.3 | 110646.2 | 2.08% | | 603660 | 苏州科达 | 12.27 | -11.89 | +0.41 | +3.46% | 128329 | 15661.33 | 2.25% | | 605111 | 新洁能 | 60.25 | 65.87 | +2.01 | +3.45% | 86499 | 51680.64 | 2.08% | | 688450 | 光格科技 | 34.98 | -40.11 | +1.16 | +3.43% | 9023.608 | 3106.422 | 1.84% | | 301051 | 信濠光电 | 21.72 | -24.65 | +0.72 | +3.43% | 97543 | 21237.02 | 4.32% | | 301611 | 珂玛科技 | 108.90 | 191.54 | +3.57 | +3.39% | 40090 | 42759.97 | 2.73% | | 688396 | 华润微 | 62.77 | 91.89 | +2.04 | +3.36% | 90846.2 | 56135.44 | 0.68% | | 300346 | 南大光电 | 60.67 | 120.36 | +1.96 | +3.34% | 246328 | 148152.7 | 3.72% | | 002384 | 东山精密 | 211.97 | 190.31 | +6.78 | +3.30% | 383059 | 813352.2 | 2.76% | | 688809 | 强一股份 | 484.36 | 127.32 | +15.46 | +3.30% | 7268.44 | 34714.48 | 2.81% | | 300928 | 华安鑫创 | 25.88 | -17.64 | +0.82 | +3.27% | 7650 | 1951.66 | 1.52% | | 688209 | 英集芯 | 22.73 | 48.46 | +0.72 | +3.27% | 38249.85 | 8526.609 | 0.88% | | 688582 | 芯动联科 | 43.90 | 67.42 | +1.39 | +3.27% | 25635.22 | 11063.38 | 0.64% | | 300936 | 中英科技 | 81.89 | 7024.14 | +2.56 | +3.23% | 15788 | 12818.46 | 3.33% | | 600707 | 彩虹股份 | 9.61 | 600.12 | +0.30 | +3.22% | 894574 | 86633.51 | 2.49% | | 001309 | 德明利 | 419.22 | 23.17 | +13.03 | +3.21% | 90104 | 374712.6 | 5.46% | | 688135 | 利扬芯片 | 27.04 | 3490.15 | +0.84 | +3.21% | 46400.71 | 12379.33 | 1.99% | | 603052 | 可川科技 | 59.54 | -1695.50 | +1.81 | +3.14% | 40674 | 23660.04 | 2.16% | | 920526 | 凯华材料 | 20.44 | 108.77 | +0.62 | +3.13% | 10485 | 2131.178 | 2.00% | | 688126 | 沪硅产业 | 26.70 | -49.52 | +0.80 | +3.09% | 482405.8 | 127818.4 | 1.70% | | 301319 | 唯特偶 | 118.65 | 244.08 | +3.53 | +3.07% | 61172 | 71984.43 | 4.45% | | 688268 | 华特气体 | 159.74 | 163.39 | +4.74 | +3.06% | 34798.79 | 54895.62 | 2.73% | | 301358 | 湖南裕能 | 70.87 | 23.66 | +2.09 | +3.04% | 120516 | 85310.65 | 1.58% | | 600703 | 三安光电 | 13.99 | -140.26 | +0.41 | +3.02% | 951622 | 132055.3 | 1.91% | | 688150 | 莱特光电 | 41.66 | 82.08 | +1.22 | +3.02% | 44668.39 | 18462.53 | 1.11% | | 688210 | 统联精密 | 30.17 | -179.17 | +0.87 | +2.97% | 18315.14 | 5483.902 | 1.13% | | 002289 | 宇顺电子 | 38.23 | 319.61 | +1.10 | +2.96% | 23111 | 8789.68 | 0.84% | | 688220 | 翱捷科技 | 105.19 | -148.62 | +3.02 | +2.96% | 36725.25 | 37949.19 | 0.88% | | 301191 | 菲菱科思 | 100.22 | 94.70 | +2.87 | +2.95% | 38676 | 38586.84 | 7.39% | | 688205 | 德科立 | 163.18 | 338.97 | +4.66 | +2.94% | 55813.71 | 89620.88 | 3.51% | | 688025 | 杰普特 | 416.03 | 116.16 | +11.72 | +2.90% | 23680.29 | 96921.02 | 2.49% | | 002913 | 奥士康 | 58.38 | 86.95 | +1.63 | +2.87% | 21466 | 12328.58 | 0.70% | | 688548 | 广钢气体 | 40.12 | 164.89 | +1.12 | +2.87% | 222815 | 88218.53 | 3.22% | | 688079 | 美迪凯 | 16.67 | -37.70 | +0.46 | +2.84% | 61675.83 | 10241.81 | 1.52% | | 688372 | 伟测科技 | 133.69 | 64.90 | +3.68 | +2.83% | 34118.03 | 44786.33 | 2.02% | | 300414 | 中光防雷 | 11.69 | 203.22 | +0.32 | +2.81% | 67058 | 7815.9 | 2.12% | | 002376 | 新北洋 | 7.01 | 71.21 | +0.19 | +2.79% | 155706 | 10831.89 | 1.98% | | 688213 | 思特威 | 100.02 | 38.45 | +2.71 | +2.78% | 27253.63 | 27116.63 | 0.84% | | 601869 | 长飞光纤 | 365.00 | 261.14 | +9.82 | +2.76% | 65254 | 236305.2 | 1.61% | | 688603 | 天承科技 | 113.77 | 145.32 | +3.02 | +2.73% | 23925.44 | 26863.97 | 1.92% | | 002281 | 光迅科技 | 196.70 | 157.17 | +5.18 | +2.70% | 213564 | 416903.4 | 2.72% | | 688601 | 力芯微 | 47.67 | 247.83 | +1.25 | +2.69% | 15888.63 | 7453.821 | 1.19% | | 301280 | 珠城科技 | 42.51 | 38.50 | +1.11 | +2.68% | 13133 | 5622.86 | 1.32% | | 001388 | 信通电子 | 22.79 | 45.47 | +0.59 | +2.66% | 49758 | 11294.52 | 3.98% | | 688381 | 帝奥微 | 34.55 | -83.00 | +0.89 | +2.64% | 33059.54 | 11479.03 | 1.34% | | 688138 | 清溢光电 | 35.11 | 57.79 | +0.90 | +2.63% | 41333.48 | 14241.26 | 1.31% | | 301183 | 东田微 | 210.80 | 155.50 | +5.40 | +2.63% | 27209 | 56629.07 | 4.64% | | 300842 | 帝科股份 | 64.82 | -31.75 | +1.65 | +2.61% | 21347 | 13738.58 | 1.65% | | 603005 | 晶方科技 | 34.38 | 60.65 | +0.87 | +2.60% | 160580 | 54748.62 | 2.46% | | 603386 | 骏亚科技 | 13.86 | -106.59 | +0.35 | +2.59% | 30390 | 4171.62 | 0.93% | | 600360 | 华微电子 | 10.72 | 58.54 | +0.27 | +2.58% | 256644 | 27236.68 | 2.67% | | 300831 | ST派瑞 | 15.15 | 81.97 | +0.38 | +2.57% | 30086 | 4488.03 | 1.63% | | 002972 | 科安达 | 13.96 | 37.05 | +0.35 | +2.57% | 32270 | 4444.7 | 2.40% | | 688629 | 华丰科技 | 152.16 | 164.98 | +3.80 | +2.56% | 67660.02 | 101947.2 | 1.47% | | 603068 | 博通集成 | 42.50 | 293.51 | +1.06 | +2.56% | 88848 | 37826.38 | 5.85% | | 301511 | 德福科技 | 97.42 | 254.22 | +2.40 | +2.53% | 190805 | 185023 | 5.09% | | 920045 | 蘅东光 | 379.31 | 109.79 | +9.32 | +2.52% | 8040 | 30458.26 | 2.85% | | 003026 | 中晶科技 | 30.28 | 78.72 | +0.73 | +2.47% | 29898 | 8968.369 | 3.00% | | 300672 | 国科微 | 178.32 | -168.43 | +4.21 | +2.42% | 61531 | 109981.3 | 2.93% | | 300903 | 科翔股份 | 81.83 | -134.41 | +1.93 | +2.42% | 150921 | 122952.5 | 4.30% | | 300516 | 久之洋 | 33.38 | 562.85 | +0.76 | +2.33% | 32848 | 10877.87 | 1.30% | | 002636 | 金安国纪 | 69.35 | 105.35 | +1.56 | +2.30% | 253643 | 175868.9 | 3.50% | | 301002 | 崧盛股份 | 30.28 | 359.37 | +0.68 | +2.30% | 24554 | 7397.96 | 2.89% | | 688519 | 南亚新材 | 316.08 | 201.27 | +7.08 | +2.29% | 44731.53 | 140883.3 | 1.90% | | 300852 | 四会富仕 | 46.44 | 53.02 | +1.04 | +2.29% | 30960 | 14232.89 | 2.00% | | 600460 | 士兰微 | 33.50 | 121.50 | +0.75 | +2.29% | 348614 | 115875.3 | 2.09% | | 300331 | 苏大维格 | 51.48 | -2289.26 | +1.12 | +2.22% | 51538 | 26216.05 | 2.32% | | 300042 | 朗科科技 | 43.69 | 62.50 | +0.95 | +2.22% | 90202 | 39310.78 | 4.50% | | 688721 | 龙图光罩 | 42.26 | 115.21 | +0.89 | +2.15% | 16921.73 | 7057.481 | 3.07% | | 301389 | 隆扬电子 | 55.65 | 157.73 | +1.17 | +2.15% | 42727 | 23495.64 | 1.51% | | 688230 | 芯导科技 | 56.24 | 59.03 | +1.18 | +2.14% | 4520.72 | 2517.906 | 0.38% | | 605358 | 立昂微 | 45.80 | 515.90 | +0.95 | +2.12% | 154654 | 70528.56 | 2.00% | | 300686 | 智动力 | 14.48 | -23.28 | +0.30 | +2.12% | 59614 | 8488.9 | 2.30% | | 688539 | 高华科技 | 27.77 | 98.37 | +0.57 | +2.10% | 12688.44 | 3479.848 | 0.68% | | 300620 | 光库科技 | 328.58 | 388.84 | +6.67 | +2.07% | 78358 | 252734.8 | 3.17% | | 301132 | 满坤科技 | 36.25 | 49.06 | +0.73 | +2.06% | 20720 | 7445.32 | 2.19% | | 002161 | 远望谷 | 5.99 | 3394.48 | +0.12 | +2.04% | 84446 | 5051.94 | 1.14% | | 302132 | 中航成飞 | 59.18 | 45.59 | +1.18 | +2.03% | 58116 | 33904.59 | 0.99% | | 601231 | 环旭电子 | 28.15 | 33.01 | +0.56 | +2.03% | 144515 | 40999.77 | 0.60% | | 300884 | 狄耐克 | 12.60 | 256.07 | +0.25 | +2.02% | 44733 | 5512.56 | 2.33% | | 688233 | 神工股份 | 121.53 | 209.25 | +2.41 | +2.02% | 48670.81 | 58361.41 | 2.86% | | 301328 | 维峰电子 | 62.68 | 108.61 | +1.23 | +2.00% | 11656 | 7222.37 | 1.01% | | 001373 | 翔腾新材 | 28.20 | -46.22 | +0.55 | +1.99% | 6793 | 1898.05 | 1.62% | | 688711 | 宏微科技 | 26.29 | 336.38 | +0.51 | +1.98% | 36527.27 | 9504.283 | 1.69% | | 300456 | 赛微电子 | 32.34 | 16.66 | +0.62 | +1.95% | 77092 | 24708.59 | 1.29% | | 688008 | 澜起科技 | 216.05 | 103.10 | +4.14 | +1.95% | 181213.8 | 390097.9 | 1.58% | | 301123 | 奕东电子 | 79.88 | -365.90 | +1.53 | +1.95% | 77950 | 61221.61 | 4.72% | | 688469 | 芯联集成 | 9.40 | -538.90 | +0.18 | +1.95% | 675842.4 | 62819.46 | 1.15% | | 600980 | 北矿科技 | 19.39 | 27.11 | +0.37 | +1.95% | 17262 | 3322.11 | 0.91% | | 300615 | 欣天科技 | 17.96 | -90.02 | +0.34 | +1.93% | 166566 | 29939.54 | 10.88% | | 000938 | 紫光股份 | 40.72 | 54.81 | +0.77 | +1.93% | 1439227 | 581721.1 | 5.03% | | 688728 | 格科微 | 16.49 | 413.73 | +0.31 | +1.92% | 139320 | 22732.19 | 0.54% | | 688195 | 腾景科技 | 167.22 | 420.49 | +3.14 | +1.91% | 61093.77 | 99916.2 | 3.37% | | 002579 | 中京电子 | 15.15 | 353.86 | +0.28 | +1.88% | 298468 | 45046.67 | 5.12% | | 301630 | 同宇新材 | 180.07 | 72.44 | +3.27 | +1.85% | 6199 | 11079.39 | 2.95% | | 300581 | 晨曦航空 | 10.47 | -84.29 | +0.19 | +1.85% | 102645 | 10740.84 | 1.87% | | 301157 | 华塑科技 | 61.98 | 119.95 | +1.11 | +1.82% | 2886 | 1778.27 | 1.40% | | 920267 | 鑫汇科 | 16.85 | -34.95 | +0.30 | +1.81% | 7390 | 1234.937 | 2.72% | | 688011 | 新光光电 | 82.12 | -198.92 | +1.46 | +1.81% | 8606.21 | 7053.564 | 0.87% | | 300373 | 扬杰科技 | 98.12 | 38.90 | +1.74 | +1.81% | 50395 | 49350.39 | 0.93% | | 300045 | 华力创通 | 13.55 | -140.72 | +0.24 | +1.80% | 67892 | 9182.06 | 1.30% | | 300102 | 乾照光电 | 19.34 | 152.81 | +0.34 | +1.79% | 146580 | 28226.88 | 1.60% | | 688002 | 睿创微纳 | 168.96 | 53.97 | +2.95 | +1.78% | 47022.86 | 77992.6 | 1.01% | | 002213 | 大为股份 | 30.60 | 3884.29 | +0.53 | +1.76% | 45365 | 13811.18 | 2.19% | | 002635 | 安洁科技 | 16.21 | 93.07 | +0.28 | +1.76% | 92801 | 14965.32 | 2.35% | | 002222 | 福晶科技 | 66.10 | 105.76 | +1.14 | +1.75% | 98492 | 64473.58 | 2.10% | | 002992 | 宝明科技 | 36.13 | 421.19 | +0.62 | +1.75% | 7175 | 2582.84 | 0.46% | | 002655 | 共达电声 | 34.58 | 280.76 | +0.59 | +1.74% | 168818 | 58149.9 | 4.64% | | 301150 | 中一科技 | 41.25 | 95.86 | +0.70 | +1.73% | 84156 | 34575.63 | 2.77% | | 688020 | 方邦股份 | 147.47 | -118.71 | +2.49 | +1.72% | 24556.13 | 36259.56 | 2.98% | | 300811 | 铂科新材 | 79.50 | 74.90 | +1.33 | +1.70% | 52445 | 41196.48 | 1.57% | | 301531 | 春光集团 | 54.10 | 89.03 | +0.90 | +1.69% | 21406 | 11489.04 | 4.57% | | 300623 | 捷捷微电 | 27.32 | 48.87 | +0.45 | +1.67% | 87215 | 23623.65 | 1.14% | | 301379 | 天山电子 | 23.72 | 52.30 | +0.39 | +1.67% | 140394 | 33429.22 | 6.42% | | 603375 | 盛景微 | 39.12 | 467.73 | +0.64 | +1.66% | 4618 | 1802.03 | 0.72% | | 300964 | 本川智能 | 58.85 | 188.58 | +0.95 | +1.64% | 14857 | 8672.311 | 1.89% | | 300323 | 华灿光电 | 12.45 | -69.73 | +0.20 | +1.63% | 228525 | 28323.48 | 1.92% | | 301567 | 贝隆精密 | 36.18 | -226.46 | +0.58 | +1.63% | 5918 | 2122.91 | 2.79% | | 688153 | 唯捷创芯 | 26.86 | 848.32 | +0.43 | +1.63% | 15241.27 | 4061.586 | 0.36% | | 002796 | 世嘉科技 | 32.22 | -154.47 | +0.51 | +1.61% | 33796 | 10773.87 | 1.48% | | 000988 | 华工科技 | 111.55 | 66.00 | +1.76 | +1.60% | 289726 | 321772.7 | 2.88% | | 688709 | 成都华微 | 27.27 | 268.75 | +0.43 | +1.60% | 23028.98 | 6210.481 | 1.04% | | 688272 | 富吉瑞 | 29.45 | -26.30 | +0.46 | +1.59% | 5026.11 | 1470.718 | 0.66% | | 002947 | 恒铭达 | 60.25 | 26.80 | +0.94 | +1.58% | 23784 | 14251.24 | 1.20% | | 300139 | 晓程科技 | 46.86 | 77.97 | +0.73 | +1.58% | 229876 | 109063.4 | 9.84% | | 301577 | 美信科技 | 57.50 | -104.18 | +0.88 | +1.55% | 5086 | 2896.98 | 2.70% | | 688515 | 裕太微 | 157.24 | -108.19 | +2.39 | +1.54% | 18650.27 | 29033.32 | 3.74% | | 000576 | 甘化科工 | 7.26 | 45.00 | +0.11 | +1.54% | 36358 | 2633.82 | 0.84% | | 300739 | 明阳电路 | 23.78 | 103.81 | +0.36 | +1.54% | 34936 | 8242.93 | 1.15% | | 300976 | 达瑞电子 | 58.98 | 37.17 | +0.89 | +1.53% | 17527 | 10275.39 | 1.46% | | 605588 | 冠石科技 | 48.34 | -42.75 | +0.72 | +1.51% | 3671 | 1755.9 | 0.50% | | 605058 | 澳弘电子 | 27.59 | 26.48 | +0.41 | +1.51% | 6246 | 1708.32 | 0.44% | | 002506 | 协鑫集成 | 2.71 | -13.73 | +0.04 | +1.50% | 925591.1 | 25037.49 | 1.58% | | 000801 | 四川九洲 | 11.53 | 68.08 | +0.17 | +1.50% | 49054 | 5648.23 | 0.48% | | 002077 | 大港股份 | 12.89 | 98.55 | +0.19 | +1.50% | 101431 | 12975.5 | 1.75% | | 300576 | 容大感光 | 32.59 | 119.20 | +0.48 | +1.49% | 84894 | 27487.81 | 3.28% | | 301165 | 锐捷网络 | 146.05 | 173.32 | +2.15 | +1.49% | 166741 | 239072.1 | 1.50% | | 002902 | 铭普光磁 | 25.97 | -27.28 | +0.38 | +1.48% | 70670 | 18178.59 | 3.98% | | 688981 | 中芯国际 | 134.82 | 228.76 | +1.95 | +1.47% | 311002.2 | 413194.6 | 1.56% | | 002079 | 苏州固锝 | 9.81 | 72.97 | +0.14 | +1.45% | 123457 | 12050.33 | 1.52% | | 688159 | 有方科技 | 33.80 | 83.55 | +0.48 | +1.44% | 17662.49 | 6008.227 | 1.90% | | 603175 | 超颖电子 | 97.06 | 661.16 | +1.37 | +1.43% | 9349 | 8918.14 | 2.06% | | 300177 | 中海达 | 6.39 | -20.03 | +0.09 | +1.43% | 55045 | 3498.94 | 0.91% | | 300241 | 瑞丰光电 | 5.70 | 60.49 | +0.08 | +1.42% | 90965 | 5164.48 | 1.51% | | 301308 | 江波龙 | 412.18 | 14.78 | +5.73 | +1.41% | 81994 | 337230.6 | 2.91% | | 003019 | 宸展光电 | 23.80 | 24.46 | +0.33 | +1.41% | 21291 | 5061.58 | 1.23% | | 688689 | 银河微电 | 41.34 | 59.35 | +0.57 | +1.40% | 30818.93 | 12659.35 | 2.13% | | 688800 | 瑞可达 | 64.10 | 65.47 | +0.87 | +1.38% | 72830.23 | 46272.95 | 2.53% | | 002577 | 雷柏科技 | 18.71 | -1029.82 | +0.25 | +1.35% | 24111 | 4482.15 | 0.86% | | 603290 | 斯达半导 | 88.29 | 64.43 | +1.17 | +1.34% | 22066 | 19397.14 | 0.92% | | 688182 | 灿勤科技 | 28.83 | 116.09 | +0.38 | +1.34% | 32424.18 | 9325.526 | 0.81% | | 301135 | 瑞德智能 | 16.75 | 127.63 | +0.22 | +1.33% | 5938 | 991.12 | 0.59% | | 603042 | 华脉科技 | 13.78 | -51.56 | +0.18 | +1.32% | 31265 | 4269.13 | 1.50% | | 301678 | 新恒汇 | 46.50 | 156.91 | +0.60 | +1.31% | 10125 | 4682.21 | 0.73% | | 688620 | 安凯微 | 16.33 | -46.43 | +0.21 | +1.30% | 56230.74 | 9112.401 | 1.43% | | 688385 | 复旦微电 | 55.31 | 186.36 | +0.71 | +1.30% | 44346.37 | 24410.08 | 0.82% | | 603328 | 依顿电子 | 10.93 | 28.19 | +0.14 | +1.30% | 80026 | 8682.07 | 0.80% | | 002845 | 同兴达 | 13.28 | 107.76 | +0.17 | +1.30% | 31386 | 4140.9 | 1.25% | | 688591 | 泰凌微 | 28.27 | 68.39 | +0.36 | +1.29% | 20026.08 | 5615.771 | 1.18% | | 002897 | 意华股份 | 60.74 | 40.06 | +0.76 | +1.27% | 37339 | 22383.05 | 2.02% | | 688661 | 和林微纳 | 106.00 | -1680.14 | +1.32 | +1.26% | 13094.34 | 13753.71 | 0.86% | | 300136 | 信维通信 | 69.16 | 90.91 | +0.86 | +1.26% | 170655 | 117470.6 | 2.07% | | 688593 | 新相微 | 32.25 | 1207.70 | +0.40 | +1.26% | 55898.97 | 17994.08 | 1.22% | | 002660 | 茂硕电源 | 7.40 | -10.00 | +0.09 | +1.23% | 27509 | 2020.8 | 0.80% | | 002925 | 盈趣科技 | 23.69 | 30.79 | +0.28 | +1.20% | 44356 | 10361.78 | 0.61% | | 603124 | 江南新材 | 146.00 | 81.61 | +1.72 | +1.19% | 19089 | 27554.59 | 2.46% | | 300046 | 台基股份 | 24.78 | 128.38 | +0.29 | +1.18% | 18122 | 4466.22 | 0.77% | | 301314 | 科瑞思 | 43.68 | 136.74 | +0.51 | +1.18% | 2716 | 1179.35 | 1.49% | | 300543 | 朗科智能 | 7.87 | -266.67 | +0.09 | +1.16% | 31633 | 2480.8 | 1.26% | | 688270 | ST臻镭 | 67.42 | 134.53 | +0.77 | +1.16% | 25092.08 | 16939.36 | 0.84% | | 301413 | 安培龙 | 68.42 | 119.13 | +0.78 | +1.15% | 18762 | 12892.82 | 2.46% | | 002815 | 崇达技术 | 13.18 | 67.45 | +0.15 | +1.15% | 98451 | 12890.88 | 1.27% | | 920139 | 华岭股份 | 15.07 | -68.98 | +0.17 | +1.14% | 11522 | 1727.726 | 0.44% | | 301707 | C展芯股份 | 89.65 | 148.09 | +0.99 | +1.12% | 34612 | 30804.8 | 12.79% | | 688696 | 极米科技 | 71.70 | 38.30 | +0.79 | +1.11% | 2291.76 | 1640.443 | 0.33% | | 300397 | 天和防务 | 11.84 | -103.39 | +0.13 | +1.11% | 155892 | 18384.96 | 3.82% | | 002952 | 亚世光电 | 20.27 | 219.81 | +0.22 | +1.10% | 9921 | 2004.19 | 0.75% | | 301041 | 金百泽 | 25.98 | 123.67 | +0.28 | +1.09% | 16126 | 4161.55 | 2.04% | | 603633 | 徕木股份 | 6.61 | -13.89 | +0.07 | +1.07% | 40754 | 2663.12 | 0.95% | | 000020 | 深华发A | 11.34 | 92.48 | +0.12 | +1.07% | 11811 | 1330.63 | 0.65% | | 920212 | 智新电子 | 9.47 | 298.89 | +0.10 | +1.07% | 838 | 79.163 | 0.16% | | 603083 | 剑桥科技 | 187.87 | 189.09 | +1.97 | +1.06% | 257067 | 486605.6 | 9.33% | | 688401 | 路维光电 | 72.95 | 55.27 | +0.76 | +1.05% | 22129.61 | 15997.47 | 1.14% | | 688047 | 龙芯中科 | 111.80 | -107.30 | +1.15 | +1.04% | 16753.77 | 18672.77 | 0.42% | | 688484 | 南芯科技 | 37.18 | 89.51 | +0.38 | +1.03% | 32392.42 | 11966.42 | 0.75% | | 002885 | 京泉华 | 31.41 | 87.91 | +0.32 | +1.03% | 106500 | 33199.1 | 4.49% | | 600552 | 凯盛科技 | 18.78 | 133.64 | +0.19 | +1.02% | 382844 | 72285.79 | 4.05% | | 688636 | 智明达 | 20.83 | 32.43 | +0.21 | +1.02% | 22970.95 | 4782.478 | 1.32% | | 001232 | 嘉立创 | 162.90 | 63.08 | +1.63 | +1.01% | 36177 | 59235.78 | 8.18% | | 002396 | 星网锐捷 | 33.00 | 44.06 | +0.33 | +1.01% | 669896 | 220160.8 | 8.84% | | 300939 | 秋田微 | 67.37 | 128.45 | +0.67 | +1.00% | 16570 | 11000.21 | 1.38% | | 603185 | 弘元绿能 | 17.17 | -278.46 | +0.17 | +1.00% | 48821 | 8402.32 | 0.72% | | 002859 | 洁美科技 | 73.79 | 143.15 | +0.73 | +1.00% | 90460 | 66391.84 | 2.11% | | 301366 | 一博科技 | 55.77 | 131.04 | +0.55 | +1.00% | 81489 | 45977.4 | 6.97% | | 300327 | 中颖电子 | 23.35 | 122.46 | +0.23 | +0.99% | 33270 | 7726.09 | 0.98% | | 301321 | 翰博高新 | 38.72 | -128.48 | +0.38 | +0.99% | 19100 | 7287.89 | 1.29% | | 600345 | 长江通信 | 47.93 | 62.97 | +0.47 | +0.99% | 29857 | 14287.29 | 1.41% | | 603023 | 威帝股份 | 4.10 | 21565.02 | +0.04 | +0.99% | 35638 | 1455.39 | 0.64% | | 002475 | 立讯精密 | 57.13 | 25.68 | +0.55 | +0.97% | 310998 | 177043.8 | 0.42% | | 601138 | 工业富联 | 66.83 | 28.27 | +0.64 | +0.97% | 747260 | 503893.9 | 0.38% | | 300393 | 中来股份 | 6.31 | -4.62 | +0.06 | +0.96% | 57044 | 3598.26 | 0.60% | | 002983 | 芯瑞达 | 20.05 | 40.59 | +0.19 | +0.96% | 5672 | 1133.57 | 0.44% | | 002782 | 可立克 | 16.04 | 31.18 | +0.15 | +0.94% | 39919 | 6366.05 | 0.81% | | 301458 | 钧崴电子 | 39.74 | 79.24 | +0.37 | +0.94% | 36525 | 14355.42 | 3.11% | | 301217 | 铜冠铜箔 | 124.19 | 626.84 | +1.14 | +0.93% | 212470 | 262354 | 2.56% | | 000509 | 华塑控股 | 3.32 | -253.71 | +0.03 | +0.91% | 70929 | 2336 | 0.66% | | 002463 | 沪电股份 | 122.37 | 54.74 | +1.10 | +0.91% | 179682 | 219542.6 | 0.93% | | 002055 | ST得润 | 5.64 | -83.87 | +0.05 | +0.89% | 33066 | 1861.97 | 0.56% | | 300219 | 鸿利智汇 | 6.96 | 48.57 | +0.06 | +0.87% | 46677 | 3234.8 | 0.66% | | 000725 | 京东方A | 5.86 | 36.48 | +0.05 | +0.86% | 6429831 | 374903 | 1.82% | | 688093 | 世华科技 | 26.96 | 19.04 | +0.23 | +0.86% | 12444.2 | 3344.078 | 0.44% | | 688049 | 炬芯科技 | 41.60 | 34.57 | +0.35 | +0.85% | 23179.45 | 9597.44 | 1.32% | | 688596 | 正帆科技 | 72.99 | 303.97 | +0.61 | +0.84% | 96566.83 | 69278.01 | 3.04% | | 301251 | 威尔高 | 46.71 | 170.06 | +0.39 | +0.84% | 51286 | 23943.07 | 6.78% | | 300220 | 金运激光 | 10.88 | -418.80 | +0.09 | +0.83% | 10485 | 1136.21 | 0.69% | | 300701 | 森霸传感 | 9.76 | 36.37 | +0.08 | +0.83% | 11080 | 1077.67 | 0.44% | | 002429 | 兆驰股份 | 8.62 | 33.12 | +0.07 | +0.82% | 329477 | 28152.67 | 0.73% | | 301176 | 逸豪新材 | 49.59 | -175.80 | +0.40 | +0.81% | 26959 | 13299.8 | 1.64% | | 920183 | 海菲曼 | 28.60 | 18.69 | +0.23 | +0.81% | 365 | 104.1988 | 0.32% | | 002916 | 深南电路 | 381.00 | 71.41 | +3.00 | +0.79% | 27274 | 104323.1 | 0.41% | | 300991 | 创益通 | 29.22 | -264.74 | +0.23 | +0.79% | 9203 | 2660.11 | 0.88% | | 688549 | 中巨芯 | 29.73 | -4113.77 | +0.23 | +0.78% | 579695.2 | 169866.7 | 9.84% | | 002993 | 奥海科技 | 39.30 | 31.51 | +0.30 | +0.77% | 17343 | 6797.09 | 0.73% | | 688080 | 映翰通 | 37.03 | 20.05 | +0.28 | +0.76% | 5505.96 | 2046.818 | 0.75% | | 300077 | 国民技术 | 19.84 | -122.55 | +0.15 | +0.76% | 137750 | 27227.37 | 2.43% | | 002273 | 水晶光电 | 27.83 | 32.30 | +0.21 | +0.76% | 137878 | 38238.96 | 1.01% | | 002869 | 金溢科技 | 16.05 | -19.21 | +0.12 | +0.75% | 9943 | 1586.65 | 0.63% | | 600118 | 中国卫星 | 67.33 | 4689.98 | +0.49 | +0.73% | 113150 | 76278.16 | 0.96% | | 002876 | 三利谱 | 29.28 | 100.28 | +0.21 | +0.72% | 19565 | 5657.42 | 1.31% | | 002729 | 好利科技 | 13.97 | 63.10 | +0.10 | +0.72% | 14426 | 2011.81 | 0.82% | | 603893 | 瑞芯微 | 205.46 | 74.97 | +1.47 | +0.72% | 61307 | 124877.4 | 1.45% | | 688665 | 四方光电 | 46.19 | 35.01 | +0.33 | +0.72% | 1637.5 | 753.2243 | 0.16% | | 001399 | 惠科股份 | 23.86 | 46.70 | +0.17 | +0.72% | 137327 | 32773.2 | 3.19% | | 300814 | 中富电路 | 156.99 | 589.52 | +1.11 | +0.71% | 59903 | 93575.46 | 3.13% | | 002806 | 华锋股份 | 14.35 | -71.16 | +0.10 | +0.70% | 26472 | 3790.15 | 1.52% | | 002025 | 航天电器 | 64.65 | 155.70 | +0.43 | +0.67% | 43898 | 28413.46 | 0.97% | | 002180 | 奔图科技 | 18.13 | -34.93 | +0.12 | +0.67% | 105723 | 19081.95 | 0.78% | | 002935 | 天奥电子 | 16.99 | 108.41 | +0.11 | +0.65% | 16757 | 2831.93 | 0.40% | | 300726 | 宏达电子 | 56.16 | 52.55 | +0.36 | +0.65% | 56115 | 31198.77 | 2.62% | | 688007 | 光峰科技 | 11.00 | -17.47 | +0.07 | +0.64% | 18289.54 | 2005.406 | 0.40% | | 002920 | 德赛西威 | 91.22 | 21.99 | +0.58 | +0.64% | 44471 | 40494.84 | 0.75% | | 301106 | 骏成科技 | 17.34 | 33.39 | +0.11 | +0.64% | 7953 | 1363.39 | 0.56% | | 688788 | 科思科技 | 30.30 | -21.72 | +0.19 | +0.63% | 12453.27 | 3754.452 | 0.57% | | 002449 | 国星光电 | 6.51 | -63.64 | +0.04 | +0.62% | 29578 | 1921.92 | 0.48% | | 600171 | 上海贝岭 | 23.37 | 75.22 | +0.14 | +0.60% | 48143 | 11226.32 | 0.68% | | 605258 | 协和电子 | 27.46 | 40.35 | +0.16 | +0.59% | 4985 | 1365.14 | 0.57% | | 605118 | 力鼎光电 | 29.46 | 44.28 | +0.17 | +0.58% | 8536 | 2512.52 | 0.21% | | 688311 | 盟升电子 | 24.34 | -256.35 | +0.14 | +0.58% | 12400.87 | 3023.817 | 0.71% | | 301608 | 博实结 | 48.09 | 25.55 | +0.27 | +0.56% | 6677 | 3215.71 | 1.12% | | 001314 | 亿道信息 | 56.66 | 73.57 | +0.31 | +0.55% | 11005 | 6224.58 | 0.89% | | 688375 | 国博电子 | 84.30 | 111.44 | +0.46 | +0.55% | 12250.43 | 10341.16 | 0.21% | | 300743 | 天地数码 | 15.00 | 19.62 | +0.08 | +0.54% | 7692 | 1149.24 | 0.60% | | 300088 | 长信科技 | 7.62 | 110.78 | +0.04 | +0.53% | 375646 | 28503.35 | 1.51% | | 920640 | 富士达 | 26.70 | 64.26 | +0.14 | +0.53% | 9418 | 2508.957 | 0.52% | | 300582 | 英飞特 | 11.49 | -6.98 | +0.06 | +0.52% | 21892 | 2509.7 | 0.97% | | 000823 | 超声电子 | 15.38 | 42.82 | +0.08 | +0.52% | 220549 | 33845.86 | 3.71% | | 300162 | 雷曼光电 | 7.74 | -55.75 | +0.04 | +0.52% | 61389 | 4754.19 | 1.79% | | 920809 | 安达科技 | 7.92 | 104.63 | +0.04 | +0.51% | 23687 | 1875.677 | 0.52% | | 002855 | 捷荣技术 | 10.07 | -5.89 | +0.05 | +0.50% | 11853 | 1189.81 | 0.48% | | 300479 | 神思电子 | 14.13 | 255.16 | +0.07 | +0.50% | 13317 | 1875.9 | 0.68% | | 002134 | 天津普林 | 22.43 | 350.71 | +0.11 | +0.49% | 27123 | 6053.46 | 1.10% | | 603019 | 中科曙光 | 89.78 | 54.16 | +0.42 | +0.47% | 177273 | 159276.6 | 1.21% | | 688081 | 兴图新科 | 30.04 | -61.15 | +0.14 | +0.47% | 5721.73 | 1708.882 | 0.56% | | 688667 | 菱电电控 | 90.62 | 31.92 | +0.42 | +0.47% | 1780.62 | 1601.29 | 0.34% | | 300866 | 安克创新 | 116.28 | 27.12 | +0.53 | +0.46% | 10524 | 12283.32 | 0.34% | | 300709 | 精研科技 | 40.33 | 394.23 | +0.18 | +0.45% | 48961 | 19787 | 3.27% | | 600764 | 中国海防 | 18.08 | 111.59 | +0.08 | +0.44% | 21634 | 3883.79 | 0.30% | | 688132 | 邦彦技术 | 13.57 | -9.06 | +0.06 | +0.44% | 5407.159 | 730.1734 | 0.36% | | 920357 | 雅葆轩 | 16.04 | 22.41 | +0.07 | +0.44% | 4823 | 770.8884 | 0.77% | | 300546 | 雄帝科技 | 16.17 | 117.37 | +0.07 | +0.43% | 13285 | 2127.87 | 0.96% | | 301578 | 辰奕智能 | 23.38 | 190.58 | +0.10 | +0.43% | 4410 | 1024.13 | 1.46% | | 002151 | 北斗星通 | 29.30 | -74.34 | +0.12 | +0.41% | 29317 | 8588.88 | 0.66% | | 300389 | 艾比森 | 12.36 | 17.91 | +0.05 | +0.41% | 12511 | 1539.11 | 0.57% | | 603072 | 天和磁材 | 32.17 | 49.10 | +0.13 | +0.41% | 6246 | 2001.26 | 0.49% | | 301387 | 光大同创 | 59.59 | -5232.13 | +0.24 | +0.40% | 10460 | 6225.7 | 2.45% | | 300115 | 长盈精密 | 27.39 | 68.04 | +0.11 | +0.40% | 91444 | 25118.4 | 0.67% | | 301152 | 天力锂能 | 19.98 | -15.47 | +0.08 | +0.40% | 16051 | 3200.96 | 2.26% | | 688041 | 海光信息 | 282.11 | 208.70 | +1.12 | +0.40% | 97879.1 | 276451.6 | 0.42% | | 920914 | 远航精密 | 17.93 | 32.30 | +0.07 | +0.39% | 5205 | 933.3116 | 0.52% | | 688797 | 臻宝科技 | 348.45 | 218.76 | +1.30 | +0.37% | 18799.59 | 64787.01 | 6.44% | | 300256 | 星星科技 | 2.70 | -142.92 | +0.01 | +0.37% | 59912 | 1608.9 | 0.27% | | 300460 | ST惠伦 | 8.65 | -15.18 | +0.03 | +0.35% | 9261 | 804.14 | 0.33% | | 000063 | 中兴通讯 | 35.17 | 37.59 | +0.12 | +0.34% | 424870 | 149120 | 1.05% | | 002813 | 路畅科技 | 20.74 | -35.94 | +0.07 | +0.34% | 6421 | 1333.88 | 0.54% | | 688693 | 锴威特 | 86.25 | -66.23 | +0.28 | +0.33% | 16568.63 | 14197.93 | 4.26% | | 688552 | 航天南湖 | 28.02 | -331.20 | +0.09 | +0.32% | 13080.64 | 3655.362 | 0.39% | | 920491 | 奥迪威 | 22.04 | 36.94 | +0.07 | +0.32% | 3953 | 868.9259 | 0.34% | | 002962 | 五方光电 | 13.08 | 156.78 | +0.04 | +0.31% | 26673 | 3487.16 | 1.27% | | 920008 | 成电光信 | 19.69 | 62.67 | +0.06 | +0.31% | 2450 | 479.418 | 0.72% | | 300563 | 神宇股份 | 23.83 | 57.59 | +0.07 | +0.29% | 11080 | 2628.56 | 0.87% | | 300073 | 当升科技 | 41.92 | 28.57 | +0.12 | +0.29% | 44108 | 18478.87 | 0.87% | | 002402 | 和而泰 | 21.20 | 29.48 | +0.06 | +0.28% | 58956 | 12480.18 | 0.72% | | 688027 | 国盾量子 | 410.76 | 6320.88 | +1.16 | +0.28% | 4906.04 | 20019.94 | 0.61% | | 300303 | 聚飞光电 | 7.30 | 36.24 | +0.02 | +0.27% | 127541 | 9301.56 | 0.96% | | 688798 | 艾为电子 | 55.53 | 42.59 | +0.15 | +0.27% | 9724.108 | 5384.363 | 0.72% | | 688776 | 国光电气 | 49.48 | -38.03 | +0.13 | +0.26% | 9192.28 | 4584.019 | 0.85% | | 301045 | 天禄科技 | 69.58 | 209.55 | +0.18 | +0.26% | 15972 | 11102.34 | 2.23% | | 300433 | 蓝思科技 | 35.83 | 54.99 | +0.09 | +0.25% | 375425 | 133850.3 | 0.76% | | 301517 | 陕西华达 | 41.10 | -96.54 | +0.10 | +0.24% | 6976 | 2864.89 | 0.71% | | 603933 | 睿能科技 | 20.60 | 75.88 | +0.05 | +0.24% | 14818 | 3050.81 | 0.71% | | 002583 | 海能达 | 8.31 | -47.82 | +0.02 | +0.24% | 52507 | 4341.33 | 0.41% | | 300053 | 航宇微 | 12.85 | -24.79 | +0.03 | +0.23% | 48017 | 6174.75 | 0.73% | | 301606 | 绿联科技 | 51.68 | 27.08 | +0.12 | +0.23% | 8402 | 4341.37 | 0.51% | | 600405 | 动力源 | 4.53 | -9.15 | +0.01 | +0.22% | 47164 | 2120.91 | 0.77% | | 300657 | 弘信电子 | 36.39 | 98.37 | +0.08 | +0.22% | 104288 | 37806.85 | 2.23% | | 688683 | 莱尔科技 | 32.31 | 115.84 | +0.07 | +0.22% | 7905.25 | 2547.315 | 0.49% | | 603501 | 豪威集团 | 91.27 | 31.17 | +0.19 | +0.21% | 53358 | 48615.55 | 0.44% | | 300458 | 全志科技 | 34.02 | 90.48 | +0.07 | +0.21% | 176579 | 59838.11 | 2.17% | | 300909 | 汇创达 | 54.43 | 471.51 | +0.11 | +0.20% | 21129 | 11448.44 | 1.64% | | 000100 | TCL科技 | 5.15 | 21.17 | +0.01 | +0.19% | 1381893 | 71056.15 | 0.69% | | 301600 | 慧翰股份 | 87.69 | 58.42 | +0.17 | +0.19% | 2159 | 1891.04 | 0.67% | | 300474 | 景嘉微 | 52.10 | -164.17 | +0.10 | +0.19% | 20274 | 10558.21 | 0.50% | | 002106 | 莱宝高科 | 10.47 | 36.05 | +0.02 | +0.19% | 52787 | 5523.13 | 0.75% | | 002194 | 武汉凡谷 | 10.47 | -344.27 | +0.02 | +0.19% | 229229 | 23797.06 | 4.49% | | 688707 | 振华新材 | 10.61 | -12.54 | +0.02 | +0.19% | 21685.5 | 2298 | 0.43% | | 002130 | 沃尔核材 | 16.98 | 21.13 | +0.03 | +0.18% | 61923 | 10488.28 | 0.54% | | 003028 | 振邦智能 | 22.66 | 66.27 | +0.04 | +0.18% | 4037 | 910.25 | 0.57% | | 300628 | 亿联网络 | 39.83 | 18.73 | +0.07 | +0.18% | 40793 | 16237.94 | 0.56% | | 920001 | 纬达光电 | 11.48 | -56.48 | +0.02 | +0.17% | 2494 | 286.0197 | 0.28% | | 002415 | 海康威视 | 34.94 | 19.49 | +0.06 | +0.17% | 238651 | 83597.81 | 0.26% | | 003015 | 日久光电 | 12.07 | 36.21 | +0.02 | +0.17% | 31629 | 3812.48 | 1.28% | | 688439 | 振华风光 | 39.45 | 57.79 | +0.06 | +0.15% | 5665.46 | 2230.195 | 0.28% | | 300735 | 光弘科技 | 20.96 | 62.72 | +0.03 | +0.14% | 33175 | 6929.02 | 0.44% | | 300691 | 联合光电 | 14.16 | 129.65 | +0.02 | +0.14% | 16483 | 2330.92 | 0.75% | | 002841 | 视源股份 | 49.80 | 31.70 | +0.07 | +0.14% | 28805 | 14302.43 | 0.55% | | 300951 | 博硕科技 | 75.81 | 178.52 | +0.10 | +0.13% | 51351 | 38867.56 | 3.39% | | 688489 | 三未信安 | 23.47 | -123.41 | +0.03 | +0.13% | 2729.7 | 637.9084 | 0.16% | | 000547 | 航天发展 | 15.68 | -20.25 | +0.02 | +0.13% | 136937 | 21528.45 | 0.86% | | 300308 | 中际旭创 | 944.20 | 73.88 | +1.20 | +0.13% | 142122 | 1341065 | 1.28% | | 603595 | ST东尼 | 26.62 | -121.60 | +0.03 | +0.11% | 7780 | 2084.81 | 0.33% | | 603160 | 汇顶科技 | 51.17 | 31.42 | +0.04 | +0.08% | 12522 | 6392.25 | 0.27% | | 688608 | 恒玄科技 | 108.70 | 52.28 | +0.08 | +0.07% | 11467.46 | 12425.65 | 0.48% | | 300747 | 锐科激光 | 36.67 | 83.33 | +0.02 | +0.05% | 71033 | 26110.66 | 1.36% | | 301491 | 汉桑科技 | 40.35 | 24.20 | +0.02 | +0.05% | 2603 | 1044.66 | 0.68% | | 301318 | 维海德 | 20.70 | 59.57 | +0.01 | +0.05% | 3619 | 747.32 | 0.39% | | 688533 | 上声电子 | 21.43 | 19.69 | +0.01 | +0.05% | 2755.36 | 590.2689 | 0.17% | | 002241 | 歌尔股份 | 21.89 | 19.56 | +0.01 | +0.05% | 140318 | 30664.52 | 0.45% | | 600562 | 国睿科技 | 25.96 | 51.14 | +0.01 | +0.04% | 28489 | 7365.4 | 0.23% | | 000561 | 烽火电子 | 7.64 | -22.44 | 0.00 | 0.00% | 28560 | 2171.36 | 0.37% | | 000727 | 冠捷科技 | 2.21 | -11.15 | 0.00 | 0.00% | 249739 | 5519.59 | 0.55% | | 300078 | 思创智联 | 3.13 | -61.65 | 0.00 | 0.00% | 110131 | 3445.38 | 0.99% | | 300269 | 联建光电 | 4.81 | -621.89 | 0.00 | 0.00% | 36971 | 1777.63 | 0.70% | | 300301 | ST长方 | 3.41 | -19.10 | 0.00 | 0.00% | 22010 | 754.32 | 0.28% | | 300455 | 航天智装 | 19.06 | -593.55 | 0.00 | 0.00% | 19493 | 3722.47 | 0.28% | | 300565 | 科信技术 | 9.76 | -26.66 | 0.00 | 0.00% | 26446 | 2580.34 | 1.16% | | 920110 | 雷特科技 | 25.95 | 25.18 | 0.00 | 0.00% | 343 | 89.4605 | 0.21% | | 300590 | 移为通信 | 11.36 | 45.00 | 0.00 | 0.00% | 75395 | 8506.16 | 2.11% | | 920395 | 朗鸿科技 | 7.00 | 29.61 | 0.00 | 0.00% | 1808 | 126.8364 | 0.17% | | 002888 | 惠威科技 | 17.65 | 141.19 | 0.00 | 0.00% | 9658 | 1707.53 | 1.29% | | 688288 | 鸿泉技术 | 18.34 | 777.60 | 0.00 | 0.00% | 4766.25 | 878.1932 | 0.48% | | 688458 | 美芯晟 | 34.80 | -167.78 | 0.00 | 0.00% | 6763.38 | 2345.303 | 0.72% | | 301275 | 汉朔科技 | 42.28 | 37.00 | 0.00 | 0.00% | 15457 | 6523.03 | 0.51% | | 301050 | 雷电微力 | 31.69 | 191.47 | -0.01 | -0.03% | 9280 | 2947.45 | 0.44% | | 002709 | 天赐材料 | 39.45 | 28.05 | -0.02 | -0.05% | 197215 | 77774.85 | 1.31% | | 688775 | 影石创新 | 132.90 | 63.66 | -0.10 | -0.08% | 13981.09 | 18424.83 | 0.54% | | 600601 | 方正科技 | 12.65 | 86.45 | -0.01 | -0.08% | 569353 | 71834.24 | 1.37% | | 300390 | 天华新能 | 67.21 | 42.64 | -0.06 | -0.09% | 186486 | 125393.8 | 2.63% | | 300968 | 格林精密 | 10.75 | -82.09 | -0.01 | -0.09% | 61963 | 6684.35 | 1.50% | | 000810 | 创维数字 | 9.64 | 43.07 | -0.01 | -0.10% | 49126 | 4713.2 | 0.44% | | 002446 | 盛路通信 | 9.10 | 119.76 | -0.01 | -0.11% | 127654 | 11528.22 | 1.51% | | 600237 | 铜峰电子 | 8.83 | 47.48 | -0.01 | -0.11% | 109624 | 9686.56 | 1.76% | | 300762 | 上海瀚讯 | 32.26 | -116.96 | -0.04 | -0.12% | 69810 | 22567.17 | 1.11% | | 603267 | 鸿远电子 | 52.22 | 42.19 | -0.07 | -0.13% | 25677 | 13391.33 | 1.11% | | 688387 | 信科移动 | 14.42 | -204.21 | -0.02 | -0.14% | 244989.4 | 35413.69 | 1.21% | | 300627 | 华测导航 | 28.70 | 32.92 | -0.04 | -0.14% | 56884 | 16404.26 | 0.87% | | 002199 | 东晶电子 | 12.68 | -83.22 | -0.02 | -0.16% | 28919 | 3691.32 | 1.25% | | 301180 | 万祥科技 | 11.74 | -728.62 | -0.02 | -0.17% | 10982 | 1288.79 | 0.67% | | 603516 | 淳中科技 | 99.19 | 68.15 | -0.17 | -0.17% | 17197 | 17076.39 | 0.85% | | 002981 | 朝阳科技 | 23.05 | 109.53 | -0.04 | -0.17% | 7118 | 1633.26 | 0.59% | | 300065 | 海兰信 | 16.73 | 1685.14 | -0.03 | -0.18% | 89848 | 15021.04 | 1.37% | | 600151 | 航天机电 | 10.77 | -34.29 | -0.02 | -0.19% | 131909 | 14168.12 | 0.92% | | 300351 | 永贵电器 | 14.50 | 322.37 | -0.03 | -0.21% | 24729 | 3587.47 | 0.94% | | 301622 | 英思特 | 41.48 | 61.71 | -0.09 | -0.22% | 3550 | 1475.97 | 0.55% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.01 | -0.22% | 66904 | 3015.52 | 0.52% | | 001339 | 智微智能 | 85.20 | 60.88 | -0.19 | -0.22% | 36806 | 31232.29 | 2.27% | | 600877 | 电科芯片 | 12.96 | 513.91 | -0.03 | -0.23% | 48400 | 6282.47 | 0.41% | | 300155 | 安居宝 | 4.29 | -44.05 | -0.01 | -0.23% | 22670 | 976.47 | 0.69% | | 300555 | ST路通 | 12.85 | -26.92 | -0.03 | -0.23% | 3771 | 483.54 | 0.19% | | 300476 | 胜宏科技 | 268.70 | 56.43 | -0.63 | -0.23% | 156127 | 417023.9 | 1.80% | | 002829 | 星网宇达 | 21.00 | -35.18 | -0.05 | -0.24% | 27480 | 5793.12 | 1.88% | | 603712 | 七一二 | 11.98 | -18.38 | -0.03 | -0.25% | 27983 | 3348.96 | 0.36% | | 301687 | 新广益 | 51.51 | 60.51 | -0.13 | -0.25% | 12869 | 6633.75 | 4.13% | | 300822 | 贝仕达克 | 11.80 | 155.40 | -0.03 | -0.25% | 12525 | 1474.5 | 0.43% | | 688055 | 龙腾光电 | 3.87 | -58.46 | -0.01 | -0.26% | 47006.75 | 1822.237 | 0.14% | | 603293 | 埃泰克 | 36.33 | 25.78 | -0.10 | -0.27% | 3429 | 1245.53 | 0.98% | | 300629 | 新劲刚 | 17.53 | 39.77 | -0.05 | -0.28% | 14638 | 2567.8 | 0.67% | | 002383 | 合众思壮 | 7.01 | -32.34 | -0.02 | -0.28% | 18229 | 1278.97 | 0.25% | | 000733 | 振华科技 | 40.80 | 23.01 | -0.12 | -0.29% | 41059 | 16705.04 | 0.74% | | 600183 | 生益科技 | 142.78 | 88.28 | -0.43 | -0.30% | 352598 | 507057.9 | 1.46% | | 920876 | 慧为智能 | 16.13 | 576.96 | -0.05 | -0.31% | 2667 | 429.1845 | 0.68% | | 002600 | 领益智造 | 12.65 | 48.59 | -0.04 | -0.32% | 299004 | 37892.15 | 0.42% | | 000977 | 浪潮信息 | 78.55 | 45.15 | -0.25 | -0.32% | 321047 | 252135.5 | 2.19% | | 301330 | 熵基科技 | 24.47 | 29.10 | -0.08 | -0.33% | 6956 | 1693.47 | 0.36% | | 920346 | 威贸电子 | 14.93 | 25.64 | -0.05 | -0.33% | 794 | 118.0707 | 0.18% | | 920005 | 鼎佳精密 | 23.75 | 37.58 | -0.08 | -0.34% | 658 | 156.3743 | 0.17% | | 300638 | 广和通 | 19.95 | 75.09 | -0.07 | -0.35% | 62743 | 12535.92 | 1.18% | | 603296 | 华勤技术 | 85.64 | 30.39 | -0.32 | -0.37% | 107067 | 91874.34 | 1.34% | | 002465 | 海格通信 | 10.56 | -31.72 | -0.04 | -0.38% | 127877 | 13520.35 | 0.52% | | 688208 | 道通科技 | 26.40 | 19.00 | -0.10 | -0.38% | 27112.26 | 7170.847 | 0.40% | | 300656 | 民德电子 | 27.50 | -28.60 | -0.11 | -0.40% | 36245 | 9899.649 | 2.73% | | 301503 | 智迪科技 | 21.93 | 27.33 | -0.09 | -0.41% | 4819 | 1055.43 | 0.84% | | 002528 | *ST英飞 | 4.84 | -18.43 | -0.02 | -0.41% | 58759 | 2869.38 | 0.56% | | 002387 | 维信诺 | 7.06 | -3.97 | -0.03 | -0.42% | 28579 | 2021.39 | 0.20% | | 688609 | 九联科技 | 9.30 | -92.47 | -0.04 | -0.43% | 71883.8 | 6661.069 | 1.44% | | 300128 | 锦富技术 | 4.64 | -18.12 | -0.02 | -0.43% | 81579 | 3805.14 | 0.63% | | 002938 | 鹏鼎控股 | 94.95 | 58.08 | -0.41 | -0.43% | 108811 | 103206.7 | 0.47% | | 301479 | 弘景光电 | 55.12 | 37.38 | -0.24 | -0.43% | 24513 | 13360.78 | 3.44% | | 300956 | 英力股份 | 11.24 | 564.91 | -0.05 | -0.44% | 33698 | 3795.75 | 1.60% | | 300793 | 佳禾智能 | 11.12 | -23.62 | -0.05 | -0.45% | 15994 | 1776.95 | 0.43% | | 000050 | 深天马A | 6.59 | -235.26 | -0.03 | -0.45% | 69238 | 4571.17 | 0.28% | | 600130 | 波导股份 | 4.35 | 569.36 | -0.02 | -0.46% | 80944 | 3523.38 | 1.08% | | 920374 | 云里物里 | 14.96 | 94.64 | -0.07 | -0.47% | 1043 | 156.4256 | 0.30% | | 920190 | 雷神科技 | 25.58 | 88.79 | -0.12 | -0.47% | 23362 | 5964.759 | 2.35% | | 920641 | 格利尔 | 12.70 | 176.10 | -0.06 | -0.47% | 2493 | 315.506 | 0.55% | | 300101 | 振芯科技 | 14.79 | 535.60 | -0.07 | -0.47% | 20625 | 3058.65 | 0.36% | | 002977 | *ST天箭 | 21.00 | -10.58 | -0.10 | -0.47% | 2276 | 478.49 | 0.34% | | 605218 | 伟时电子 | 14.66 | -208.44 | -0.07 | -0.48% | 8257 | 1212.09 | 0.39% | | 300353 | 东土科技 | 18.79 | 124.15 | -0.09 | -0.48% | 42716 | 8016.689 | 0.79% | | 301383 | 天键股份 | 22.68 | -52.42 | -0.11 | -0.48% | 6067 | 1378.62 | 0.86% | | 002137 | 实益达 | 7.92 | 76.64 | -0.04 | -0.50% | 71465 | 5638.77 | 1.80% | | 002388 | 新亚制程 | 5.84 | -95.13 | -0.03 | -0.51% | 175505 | 10327.88 | 3.47% | | 688522 | 纳睿雷达 | 19.23 | 71.39 | -0.10 | -0.52% | 15624.52 | 3011.054 | 0.91% | | 002189 | 中光学 | 19.12 | -22.71 | -0.10 | -0.52% | 8641 | 1656.42 | 0.33% | | 603659 | 璞泰来 | 24.44 | 20.35 | -0.13 | -0.53% | 135754 | 33274.67 | 0.63% | | 002519 | 银河电子 | 5.53 | -126.05 | -0.03 | -0.54% | 78697 | 4360.52 | 0.70% | | 300120 | 经纬辉开 | 9.21 | -10.71 | -0.05 | -0.54% | 619775 | 55561.74 | 11.75% | | 002587 | 奥拓电子 | 5.52 | 222.20 | -0.03 | -0.54% | 42497 | 2341.69 | 0.80% | | 920950 | 迅安科技 | 12.60 | 23.13 | -0.07 | -0.55% | 497 | 62.5196 | 0.14% | | 300847 | 中船汉光 | 14.29 | 37.09 | -0.08 | -0.56% | 12832 | 1828.01 | 0.43% | | 688123 | 聚辰股份 | 143.00 | 33.23 | -0.81 | -0.56% | 57022.62 | 80712.91 | 3.59% | | 002414 | 高德红外 | 13.84 | 61.03 | -0.08 | -0.57% | 228118 | 31480.73 | 0.67% | | 688595 | 芯海科技 | 29.19 | -34.94 | -0.17 | -0.58% | 16384.87 | 4758.584 | 1.14% | | 301488 | 豪恩汽电 | 102.60 | 144.20 | -0.60 | -0.58% | 4922 | 5057.61 | 1.18% | | 600203 | 福日电子 | 10.23 | 475.43 | -0.06 | -0.58% | 43689 | 4466.84 | 0.74% | | 300127 | 银河磁体 | 25.30 | 42.56 | -0.15 | -0.59% | 19304 | 4879.62 | 0.83% | | 300134 | 大富科技 | 8.39 | -24.08 | -0.05 | -0.59% | 53027 | 4441.75 | 0.69% | | 301329 | 信音电子 | 19.71 | 48.07 | -0.12 | -0.61% | 12101 | 2379.12 | 1.83% | | 000536 | 华映科技 | 3.26 | -8.97 | -0.02 | -0.61% | 117470 | 3845.98 | 0.43% | | 688175 | 高凌信息 | 19.53 | -129.68 | -0.12 | -0.61% | 7719.8 | 1508.712 | 0.46% | | 920199 | 倍益康 | 27.39 | 303.48 | -0.17 | -0.62% | 5112 | 1395.367 | 1.35% | | 603528 | 多伦科技 | 6.34 | -84.77 | -0.04 | -0.63% | 27644 | 1752.03 | 0.39% | | 688143 | 长盈通 | 139.11 | 831.25 | -0.89 | -0.64% | 122419.7 | 166128.6 | 10.00% | | 301566 | 达利凯普 | 27.46 | 67.98 | -0.18 | -0.65% | 104212 | 28432.59 | 4.83% | | 001389 | 广合科技 | 168.33 | 53.77 | -1.13 | -0.67% | 32361 | 54680.64 | 2.12% | | 002681 | 奋达科技 | 4.46 | -57.39 | -0.03 | -0.67% | 111882 | 5000.74 | 0.71% | | 002413 | 雷科防务 | 8.58 | -179.06 | -0.06 | -0.69% | 126699 | 10897.12 | 0.98% | | 600776 | 东方通信 | 12.86 | 35.32 | -0.09 | -0.69% | 38466 | 4956.06 | 0.40% | | 688322 | 奥比中光 | 109.21 | 334.98 | -0.77 | -0.70% | 34938.49 | 38177.26 | 1.09% | | 688184 | ST帕瓦 | 11.28 | -3.57 | -0.08 | -0.70% | 1251.31 | 141.3693 | 0.13% | | 300296 | 利亚德 | 5.31 | 58.14 | -0.04 | -0.75% | 130473 | 6962.34 | 0.56% | | 001308 | 康冠科技 | 18.13 | 28.61 | -0.14 | -0.77% | 7521 | 1360.12 | 0.15% | | 002296 | 辉煌科技 | 8.96 | 20.46 | -0.07 | -0.78% | 27901 | 2497.23 | 0.80% | | 300940 | 南极光 | 14.07 | 48.16 | -0.11 | -0.78% | 14443 | 2037.13 | 0.92% | | 600563 | 法拉电子 | 134.30 | 25.27 | -1.09 | -0.81% | 21256 | 28527.67 | 0.94% | | 600990 | 四创电子 | 18.45 | -15.31 | -0.15 | -0.81% | 13101 | 2424.77 | 0.49% | | 000970 | 中科三环 | 13.48 | 169.75 | -0.11 | -0.81% | 170685 | 23034.83 | 1.40% | | 300708 | 聚灿光电 | 8.21 | 46.91 | -0.07 | -0.85% | 61208 | 5015.07 | 0.86% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 196457 | 4612.62 | 0.34% | | 000066 | 中国长城 | 14.87 | 2377.71 | -0.13 | -0.87% | 361036 | 53809.41 | 1.12% | | 300807 | 天迈科技 | 37.66 | -71.64 | -0.33 | -0.87% | 2740 | 1034.88 | 0.53% | | 300802 | 矩子科技 | 22.97 | 72.30 | -0.21 | -0.91% | 24217 | 5541.22 | 1.20% | | 000636 | 风华高科 | 62.16 | 234.04 | -0.57 | -0.91% | 725938 | 447957.1 | 6.27% | | 300502 | 新易盛 | 444.00 | 57.64 | -4.08 | -0.91% | 278314 | 1224458 | 2.22% | | 001285 | 瑞立科密 | 41.15 | 21.21 | -0.38 | -0.91% | 3928 | 1614.48 | 0.95% | | 002881 | 美格智能 | 37.65 | 79.49 | -0.35 | -0.92% | 19244 | 7263.03 | 1.05% | | 920701 | 豪声电子 | 12.73 | 27.18 | -0.12 | -0.93% | 5528 | 709.3921 | 0.55% | | 300449 | 汉邦高科 | 7.23 | -35.96 | -0.07 | -0.96% | 31296 | 2267.71 | 0.81% | | 600745 | *ST闻泰 | 17.29 | -2.29 | -0.17 | -0.97% | 210884 | 36496.21 | 1.66% | | 002960 | 青鸟智控 | 8.12 | 28.55 | -0.08 | -0.98% | 40761 | 3321.67 | 0.42% | | 301571 | 国科天成 | 67.78 | 56.35 | -0.68 | -0.99% | 15123 | 10256.9 | 1.27% | | 688183 | 生益电子 | 114.83 | 46.84 | -1.16 | -1.00% | 83424.03 | 95718.58 | 1.00% | | 301589 | 诺瓦星云 | 141.25 | 22.48 | -1.43 | -1.00% | 1326 | 1873.73 | 0.38% | | 600100 | 同方股份 | 6.85 | 69.23 | -0.07 | -1.01% | 73337 | 5030.77 | 0.22% | | 002369 | 卓翼科技 | 5.86 | -13.46 | -0.06 | -1.01% | 80402 | 4715.42 | 1.42% | | 002017 | 东信和平 | 13.54 | 47.45 | -0.14 | -1.02% | 45034 | 6099.29 | 0.78% | | 300211 | *ST亿通 | 7.72 | -82.90 | -0.08 | -1.03% | 9973 | 766.74 | 0.33% | | 600666 | 奥瑞德 | 3.83 | 75.25 | -0.04 | -1.03% | 576540 | 22358.32 | 2.30% | | 300647 | 超频三 | 5.70 | -18.56 | -0.06 | -1.04% | 97735 | 5579.82 | 2.23% | | 603390 | 通达电气 | 10.30 | 27.79 | -0.11 | -1.06% | 28219 | 2923.86 | 0.80% | | 600288 | 大恒科技 | 13.08 | 34.93 | -0.14 | -1.06% | 314435 | 40938.39 | 7.20% | | 300661 | 圣邦股份 | 121.69 | 136.54 | -1.31 | -1.07% | 57229 | 69544.84 | 0.95% | | 300698 | 万马科技 | 25.86 | 72.05 | -0.28 | -1.07% | 10171 | 2633.06 | 0.85% | | 002045 | 国光电器 | 8.31 | -27.33 | -0.09 | -1.07% | 52273 | 4347.56 | 0.93% | | 002426 | 胜利精密 | 2.77 | -12.35 | -0.03 | -1.07% | 230560 | 6390.17 | 0.68% | | 600884 | 杉杉股份 | 11.98 | 35.59 | -0.13 | -1.07% | 218364 | 26225.39 | 1.19% | | 688635 | 长进光子 | 351.70 | 328.31 | -3.85 | -1.08% | 24602.52 | 84672.47 | 13.86% | | 300076 | *ST宁视 | 4.55 | -23.96 | -0.05 | -1.09% | 19657 | 896.84 | 0.46% | | 920036 | 觅睿科技 | 29.37 | 25.31 | -0.33 | -1.11% | 1815 | 533.9053 | 1.39% | | 300835 | 龙磁科技 | 164.94 | 117.35 | -1.86 | -1.12% | 14773 | 24276.43 | 1.77% | | 300504 | 天邑股份 | 15.06 | -70.91 | -0.17 | -1.12% | 41098 | 6187.89 | 1.88% | | 600363 | 联创光电 | 20.13 | 20.32 | -0.23 | -1.13% | 133809 | 26975.88 | 2.97% | | 002552 | 宝鼎科技 | 59.96 | 135.00 | -0.69 | -1.14% | 182862 | 108939.9 | 4.96% | | 300232 | 洲明科技 | 5.21 | -76.38 | -0.06 | -1.14% | 53954 | 2819.79 | 0.61% | | 688475 | 萤石网络 | 29.49 | 34.47 | -0.34 | -1.14% | 20831.84 | 6195.961 | 0.26% | | 300531 | 优博讯 | 16.45 | 50.10 | -0.19 | -1.14% | 35828 | 5906.01 | 1.15% | | 688146 | 中船特气 | 297.46 | 305.44 | -3.50 | -1.16% | 100298.2 | 295878.7 | 6.92% | | 688036 | 传音控股 | 54.38 | 22.43 | -0.64 | -1.16% | 49959.93 | 27185.62 | 0.43% | | 002138 | 顺络电子 | 51.60 | 42.36 | -0.61 | -1.17% | 170398 | 87592.1 | 2.22% | | 000045 | 深纺织A | 9.94 | 72.17 | -0.12 | -1.19% | 22922 | 2287.34 | 0.50% | | 600498 | 烽火通信 | 40.41 | 130.98 | -0.49 | -1.20% | 561477 | 227632.1 | 4.42% | | 600060 | 海信视像 | 25.17 | 13.19 | -0.31 | -1.22% | 40774 | 10260.61 | 0.31% | | 603678 | 火炬电子 | 51.06 | 96.07 | -0.63 | -1.22% | 127471 | 64906.71 | 2.68% | | 002351 | 漫步者 | 9.70 | 20.01 | -0.12 | -1.22% | 28911 | 2816.59 | 0.55% | | 920161 | 龙辰科技 | 26.67 | 39.87 | -0.33 | -1.22% | 37365 | 9871.354 | 10.13% | | 000016 | *ST康佳A | 2.38 | -0.45 | -0.03 | -1.24% | 42528 | 1014.66 | 0.27% | | 301042 | 安联锐视 | 34.02 | 105.28 | -0.44 | -1.28% | 23338 | 7939.92 | 2.53% | | 603738 | 泰晶科技 | 37.81 | 219.14 | -0.49 | -1.28% | 183128 | 68953.65 | 4.75% | | 301205 | 联特科技 | 298.61 | 444.30 | -3.87 | -1.28% | 48068 | 142029.4 | 5.74% | | 002049 | 紫光国微 | 67.00 | 36.62 | -0.89 | -1.31% | 138752 | 92309.66 | 1.65% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 592533 | 8880.46 | 0.81% | | 688511 | 天微电子 | 23.11 | 130.55 | -0.31 | -1.32% | 4292.84 | 998.4072 | 0.32% | | 920821 | 则成电子 | 18.20 | 319.38 | -0.25 | -1.36% | 13007 | 2384.689 | 1.79% | | 003040 | 楚天龙 | 11.58 | -227.25 | -0.16 | -1.36% | 44434 | 5154.31 | 0.97% | | 920976 | 视声智能 | 17.10 | 18.68 | -0.24 | -1.38% | 2440 | 419.2782 | 0.55% | | 688371 | 菲沃泰 | 31.06 | 3879.72 | -0.44 | -1.40% | 29893.59 | 9234.893 | 0.89% | | 300227 | 光韵达 | 12.01 | -23.56 | -0.18 | -1.48% | 121932 | 14507.4 | 2.67% | | 600775 | 南京熊猫 | 9.86 | 275.73 | -0.15 | -1.50% | 60759 | 5992.91 | 0.90% | | 002792 | 通宇通讯 | 35.79 | 1101.69 | -0.55 | -1.51% | 221489 | 79059.53 | 6.56% | | 002861 | 瀛通通讯 | 16.58 | -38.65 | -0.26 | -1.54% | 18666 | 3110.39 | 1.24% | | 300552 | 万集科技 | 21.50 | -29.40 | -0.34 | -1.56% | 24000 | 5152.8 | 1.74% | | 301348 | 蓝箭电子 | 22.11 | -139.22 | -0.36 | -1.60% | 124195 | 27416.29 | 6.42% | | 603803 | 瑞斯康达 | 10.96 | -253.00 | -0.18 | -1.62% | 207747 | 22856.41 | 4.89% | | 600888 | 新疆众和 | 10.20 | 22.46 | -0.17 | -1.64% | 272033 | 27761.65 | 1.75% | | 600839 | 四川长虹 | 7.16 | 44.55 | -0.12 | -1.65% | 504013 | 36249.78 | 1.09% | | 300710 | 万隆光电 | 27.95 | -80.25 | -0.47 | -1.65% | 7555 | 2117.51 | 1.01% | | 688418 | 震有科技 | 36.23 | -61.58 | -0.61 | -1.66% | 20547.06 | 7486.227 | 1.07% | | 301631 | 壹连科技 | 65.36 | 27.52 | -1.14 | -1.71% | 13699 | 8890.471 | 3.14% | | 002835 | 同为股份 | 12.52 | 23.89 | -0.22 | -1.73% | 22824 | 2865.73 | 1.79% | | 688790 | 昂瑞微 | 103.62 | -75.38 | -1.84 | -1.74% | 3079.41 | 3172.623 | 2.43% | | 603327 | 福蓉科技 | 8.91 | 63.80 | -0.16 | -1.76% | 96336 | 8629.11 | 0.92% | | 300322 | 硕贝德 | 18.71 | 142.06 | -0.34 | -1.78% | 150027 | 28097.3 | 3.41% | | 002456 | 欧菲光 | 7.14 | -169.96 | -0.13 | -1.79% | 302007 | 21651.34 | 0.91% | | 603920 | 世运电路 | 38.30 | 71.89 | -0.70 | -1.79% | 138466 | 53225.25 | 1.92% | | 689009 | 九号公司 | 43.68 | 21.08 | -0.80 | -1.80% | 50574.12 | 22136.83 | 0.90% | | 688260 | 昀冢科技 | 119.00 | -78.73 | -2.20 | -1.82% | 36930.94 | 43357.31 | 3.08% | | 002848 | 高斯贝尔 | 12.74 | -39.48 | -0.24 | -1.85% | 20435 | 2612.11 | 1.24% | | 301489 | 思泉新材 | 117.53 | 197.91 | -2.27 | -1.89% | 49892 | 58310.29 | 7.17% | | 301391 | 卡莱特 | 48.81 | 193.22 | -0.97 | -1.95% | 6549 | 3201.62 | 0.71% | | 002313 | 日海智能 | 8.49 | -18.71 | -0.17 | -1.96% | 47824 | 4068.53 | 1.28% | | 688181 | 八亿时空 | 40.63 | 57.56 | -0.83 | -2.00% | 36192.26 | 14632.53 | 2.72% | | 002236 | 大华股份 | 16.14 | 14.01 | -0.33 | -2.00% | 350908 | 56906.34 | 1.47% | | 688326 | 经纬恒润 | 65.34 | 183.39 | -1.34 | -2.01% | 8044.98 | 5258.844 | 0.72% | | 002179 | 中航光电 | 35.33 | 38.65 | -0.75 | -2.08% | 133851 | 47360.79 | 0.64% | | 300857 | 协创数据 | 260.38 | 73.00 | -5.61 | -2.11% | 134955 | 353601.8 | 2.77% | | 920857 | 泓禧科技 | 20.40 | -35.73 | -0.44 | -2.11% | 5081 | 1045.543 | 0.69% | | 300916 | 朗特智能 | 24.75 | 48.67 | -0.55 | -2.17% | 12660 | 3144.52 | 1.27% | | 301141 | 中科磁业 | 42.30 | 202.41 | -0.99 | -2.29% | 18244 | 7751.86 | 4.10% | | 002104 | 恒宝股份 | 10.06 | 511.26 | -0.24 | -2.33% | 149312 | 15080.42 | 2.49% | | 603496 | 恒为科技 | 26.57 | 174.87 | -0.65 | -2.39% | 154513 | 41452.43 | 4.83% | | 300408 | 三环集团 | 126.00 | 87.46 | -3.09 | -2.39% | 295513 | 372607.4 | 1.58% | | 002052 | 同洲电子 | 8.96 | 110.51 | -0.22 | -2.40% | 55827 | 5032.46 | 0.81% | | 300270 | 中威电子 | 12.60 | -89.87 | -0.31 | -2.40% | 73446 | 9268.311 | 2.86% | | 603341 | 龙旗科技 | 38.83 | 45.46 | -0.97 | -2.44% | 153192 | 60599.42 | 5.73% | | 603025 | 大豪科技 | 14.81 | 19.61 | -0.37 | -2.44% | 237932 | 35406.49 | 2.15% | | 603236 | 移远通信 | 59.08 | 24.59 | -1.61 | -2.65% | 188438 | 112083.5 | 4.68% | | 002512 | ST达华 | 4.01 | -34.88 | -0.11 | -2.67% | 211935 | 8532.96 | 1.94% | | 002484 | 江海股份 | 67.91 | 84.37 | -1.88 | -2.69% | 285337 | 193123.2 | 3.48% | | 300787 | 海能实业 | 10.10 | 48.41 | -0.28 | -2.70% | 50930 | 5173.86 | 2.59% | | 300213 | 佳讯飞鸿 | 6.33 | -24.98 | -0.19 | -2.91% | 115913 | 7326.67 | 2.10% | | 300711 | 广哈通信 | 17.86 | 63.80 | -0.54 | -2.93% | 49480 | 8862.21 | 1.99% | | 002214 | 大立科技 | 13.85 | -36.52 | -0.42 | -2.94% | 45889 | 6404.91 | 0.96% | | 688286 | 敏芯股份 | 51.98 | -414.67 | -1.58 | -2.95% | 70894.22 | 36836.2 | 9.05% | | 603989 | 艾华集团 | 32.00 | 48.26 | -0.99 | -3.00% | 347249 | 112715.6 | 8.71% | | 300319 | 麦捷科技 | 18.64 | 54.94 | -0.60 | -3.12% | 893187.1 | 167575.8 | 10.49% | | 603228 | 景旺电子 | 94.95 | 83.47 | -3.06 | -3.12% | 213795 | 203058.6 | 2.18% | | 002036 | 联创电子 | 6.78 | -6.45 | -0.22 | -3.14% | 293575 | 19836.74 | 2.78% | | 301067 | 显盈科技 | 30.73 | -44.75 | -1.03 | -3.24% | 14894 | 4652.25 | 2.26% | | 002866 | 传艺科技 | 15.17 | 67.32 | -0.54 | -3.44% | 71760 | 10935.66 | 3.96% | | 300205 | *ST天喻 | 4.87 | -3.45 | -0.18 | -3.56% | 18527 | 908.64 | 0.43% | | 920198 | 微创光电 | 7.89 | 38.71 | -0.31 | -3.78% | 31943 | 2509.648 | 4.53% | | 603115 | 海星股份 | 82.20 | 90.08 | -3.25 | -3.80% | 79104 | 64933.47 | 3.23% | | 002906 | 华阳集团 | 25.28 | 16.76 | -1.02 | -3.88% | 58672 | 14928.85 | 1.12% | | 688141 | 杰华特 | 135.99 | -69.60 | -7.01 | -4.90% | 150855.8 | 200956.9 | 3.35% | | 002766 | 索菱股份 | 4.27 | -49.41 | -0.23 | -5.11% | 310308 | 13324.84 | 3.62% | | 603106 | 恒银科技 | 8.15 | 148.00 | -0.47 | -5.45% | 263401 | 21686.67 | 5.06% | | 603890 | 春秋电子 | 20.72 | 30.32 | -1.37 | -6.20% | 360831 | 74558.73 | 8.08% | | 688496 | *ST清越 | 0.85 | -3.32 | -0.07 | -7.61% | 96208.53 | 819.7979 | 4.04% | | 688100 | 威胜信息 | 25.93 | 18.88 | -3.16 | -10.86% | 84766.47 | 21793.59 | 1.72% |
|