中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天科技(000901)汽车制造业上涨家数:114下跌家数:79平均涨幅:+0.11%平均换手:0.86%总成交额:264.83亿元
更新时间：2026-02-11 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600418江淮汽车58.10-33.01+3.49+6.39%715238409008.93.27%
002448中原内配15.0329.79+0.85+5.99%19252628720.994.23%
603950长源东谷36.4933.86+1.84+5.31%4566116322.781.41%
300507苏奥传感10.0670.78+0.44+4.57%26958526999.493.48%
601777千里科技10.73909.32+0.39+3.77%22296523700.80.49%
002283天润工业8.5028.17+0.30+3.66%29356324950.352.93%
002085万丰奥威16.3242.32+0.48+3.03%611407100066.42.88%
301005超捷股份172.561709.56+5.06+3.02%70387122084.35.32%
300258精锻科技13.8659.85+0.38+2.82%9485213073.991.66%
300893松原安全23.7733.79+0.59+2.55%180084251.10.72%
600166福田汽车3.2133.40+0.07+2.23%47202714956.090.60%
301550斯菱智驱177.30212.45+3.85+2.22%3493662028.132.48%
300176鸿特科技7.87117.05+0.17+2.21%12821910035.783.31%
000559万向钱潮19.9465.60+0.41+2.10%1651171323625.94.98%
300643万通智控19.3526.95+0.35+1.84%193913735.680.84%
603161科华控股16.1033.94+0.29+1.83%177842845.290.93%
000030富奥股份5.5314.15+0.09+1.65%938085178.610.56%
001278一彬科技25.82-62.80+0.42+1.65%137743526.242.73%
000980众泰汽车3.12-17.67+0.05+1.63%2559467969.970.51%
000581威孚高科21.0813.28+0.32+1.54%433359095.290.55%
000957中通客车12.1321.73+0.18+1.51%627237565.371.06%
000338潍柴动力26.2619.26+0.37+1.43%32552284886.940.65%
002594比亚迪92.0521.88+1.24+1.37%148517136433.40.43%
600742富维股份10.0214.88+0.13+1.31%509455116.950.69%
301039中集车辆10.0721.83+0.13+1.31%488464905.650.34%
600178东安动力12.651458.13+0.16+1.28%181372278.720.39%
300237ST美晨2.58-13.22+0.03+1.18%2043465278.991.42%
603048浙江黎明23.2755.77+0.27+1.17%59631382.680.41%
920837华原股份14.8329.40+0.17+1.16%3786554.69770.28%
002703浙江世宝21.3694.06+0.23+1.09%13823829642.782.36%
301607富特科技49.6351.76+0.49+1.00%124646229.91.11%
603006联明股份14.2348.92+0.13+0.92%72621026.890.29%
002284亚太股份16.4431.62+0.15+0.92%504858299.90.69%
300694蠡湖股份13.2491.68+0.12+0.91%160982114.660.74%
603788宁波高发16.7219.24+0.15+0.91%80861352.190.36%
601717中创智领24.719.76+0.21+0.86%336868333.3690.22%
601127赛力斯111.2926.85+0.93+0.84%6987977520.540.46%
301560众捷汽车37.6351.43+0.30+0.80%44281651.021.82%
000951中国重汽20.3014.94+0.16+0.79%363797364.680.31%
301539宏鑫科技21.4151.85+0.16+0.75%3521751.270.47%
603197保隆科技36.3930.86+0.27+0.75%69702532.270.33%
603768常青股份12.33-41.62+0.09+0.74%5247644.050.22%
301192泰祥股份33.6083.40+0.24+0.72%151905159.573.17%
920906舜宇精工27.2733.49+0.18+0.66%2482673.28130.74%
301552科力装备40.2824.30+0.26+0.65%2426976.061.02%
002434万里扬9.6939.29+0.06+0.62%689536707.230.53%
002239奥特佳3.2485.04+0.02+0.62%1445594661.670.44%
600733北汽蓝谷8.16-8.83+0.05+0.62%26959621970.380.55%
300428立中集团22.8518.67+0.14+0.62%298446830.250.50%
000550江铃汽车18.0713.92+0.11+0.61%86851563.160.17%
300432富临精工18.3076.10+0.11+0.60%10926219921.330.65%
300926博俊科技29.9714.92+0.15+0.50%121933655.70.41%
002593日上集团6.0248.83+0.03+0.50%441942649.540.79%
301229纽泰格20.2094.86+0.10+0.50%60701221.010.47%
002406远东传动8.2147.03+0.04+0.49%390673194.350.65%
002101广东鸿图12.3222.86+0.06+0.49%142871757.220.22%
301298东利机械17.3238.15+0.08+0.46%5065873.670.47%
301499维科精密30.9185.60+0.14+0.45%40981263.631.19%
000901航天科技26.80181.30+0.12+0.45%11441130807.581.43%
603982泉峰汽车8.98-8.94+0.04+0.45%157111403.430.46%
301613新铝时代52.4033.99+0.23+0.44%32611698.810.39%
002708光洋股份13.95105.36+0.06+0.43%373785209.70.72%
301181标榜股份43.2740.56+0.18+0.42%31491363.480.35%
002590万安科技14.8035.77+0.06+0.41%128211896.330.26%
000868安凯客车4.96914.97+0.02+0.40%264931307.960.36%
601633长城汽车21.0018.13+0.08+0.38%282675929.270.05%
600686金龙汽车18.5140.39+0.07+0.38%5988511130.460.84%
605018长华集团11.4263.43+0.04+0.35%5060574.40.11%
600081东风科技11.93131.69+0.04+0.34%6351756.550.14%
603596伯特利50.9623.37+0.17+0.33%2701013755.490.45%
920022世昌股份30.0025.45+0.10+0.33%1106331.30830.67%
301170锡南科技30.6927.32+0.10+0.33%33351020.990.99%
603035常熟汽饰15.3714.51+0.05+0.33%95651468.030.26%
603922金鸿顺21.64196.43+0.07+0.32%383588365.042.14%
605005合兴股份19.2934.86+0.06+0.31%57711113.90.14%
600699均胜电子27.6537.64+0.08+0.29%5400414959.250.40%
600006东风股份6.9456.57+0.02+0.29%255651772.450.13%
001282三联锻造21.1434.86+0.06+0.28%3655769.80.47%
300585奥联电子17.90-1122.93+0.05+0.28%95081701.720.59%
603107上海汽配15.5027.55+0.04+0.26%5644872.660.26%
002265建设工业24.63238.51+0.06+0.24%134893312.60.13%
920663明阳科技16.7030.28+0.04+0.24%1291215.6820.20%
603190亚通精工27.3331.09+0.06+0.22%3374920.660.83%
600609金杯汽车4.7122.71+0.01+0.21%418401965.580.32%
600104上汽集团14.5158.32+0.03+0.21%10798915654.710.09%
600960渤海汽车5.20-5.72+0.01+0.19%201171041.350.21%
605151西上海21.32-197.08+0.04+0.19%155883318.741.16%
301007德迈仕38.24114.21+0.07+0.18%71922764.030.48%
920271邦德股份16.4920.82+0.03+0.18%1369225.39890.24%
603418友升股份57.1521.88+0.10+0.18%1569894.320.39%
600480凌云股份11.8319.46+0.02+0.17%248062932.180.21%
603085天成自控11.96625.10+0.02+0.17%144131716.860.36%
002863今飞凯达6.1146.38+0.01+0.16%294921794.330.49%
300978东箭科技12.4236.04+0.02+0.16%83081029.990.43%
600741华域汽车19.178.75+0.03+0.16%206503953.650.07%
300745欣锐科技26.08-38.66+0.04+0.15%52291363.330.37%
000800一汽解放6.9860.19+0.01+0.14%223941562.20.05%
002328新朋股份7.1036.72+0.01+0.14%264261870.270.46%
002725跃岭股份15.3153.44+0.02+0.13%209023195.540.99%
301173毓恬冠佳47.4325.91+0.06+0.13%1290611.10.73%
601238广汽集团7.93-22.41+0.01+0.13%386723063.180.05%
920146华阳变速8.28-487.39+0.01+0.12%2984246.75830.28%
603013亚普股份25.0823.46+0.03+0.12%66611670.230.13%
002454松芝股份9.2628.04+0.01+0.11%245572268.60.39%
920000安徽凤凰19.0626.13+0.02+0.11%2082392.91240.36%
002592ST八菱9.9625.14+0.01+0.10%140581402.580.54%
603158腾龙股份10.9434.37+0.01+0.09%213032327.060.43%
000625长安汽车11.2316.38+0.01+0.09%853149570.4490.10%
002765蓝黛科技11.9340.69+0.01+0.08%253253015.540.42%
300304云意电气13.4027.68+0.01+0.07%392955252.130.46%
605333沪光股份29.3220.72+0.02+0.07%2883846.040.07%
603758秦安股份14.9237.16+0.01+0.07%6205923.690.14%
600933爱柯迪18.5817.51+0.01+0.05%214964000.170.22%
920086科马材料34.7135.74+0.01+0.03%32661135.2341.22%
000572海马汽车7.12-43.320.000.00%1235898785.10.75%
600303曙光股份3.46-6.980.000.00%570611964.630.84%
600698湖南天雁8.412152.230.000.00%244502047.480.29%
002363隆基机械9.1473.720.000.00%153761403.620.37%
002510天汽模--------------
603997继峰股份14.4484.960.000.00%222963224.80.18%
002870香山股份39.6143.390.000.00%76073014.480.59%
603335迪生力6.38-23.920.000.00%313281988.840.73%
603305旭升集团17.7252.090.000.00%6845412160.490.59%
300733西菱动力17.9961.630.000.00%72851303.970.32%
601279英利汽车4.62-148.910.000.00%233821077.940.15%
603352至信股份44.2142.99-0.02-0.05%43161908.540.97%
920454同心传动16.0256.71-0.01-0.06%1405225.05730.22%
001260坤泰股份22.8258.87-0.02-0.09%63641442.662.00%
603949雪龙集团19.8454.39-0.02-0.10%110442182.570.53%
603210泰鸿万立19.4932.84-0.02-0.10%3825744.690.51%
920436大地电气16.63-32.44-0.02-0.12%1077179.12940.12%
300580贝斯特24.4040.84-0.03-0.12%126813093.250.27%
001319铭科精技30.5232.01-0.04-0.13%57891763.160.71%
002190成飞集成36.45-155.89-0.05-0.14%120594381.090.34%
603767中马传动21.57791.59-0.03-0.14%87811887.770.28%
603239浙江仙通24.5434.21-0.04-0.16%130573175.20.48%
300446航天智造23.6322.04-0.04-0.17%324627706.010.87%
603178圣龙股份17.60-83.12-0.03-0.17%76511343.490.32%
603166福达股份16.7837.89-0.03-0.18%135902278.60.21%
301656联合动力26.2654.65-0.05-0.19%63111658.060.38%
002536飞龙股份29.2748.11-0.07-0.24%7773222941.921.43%
603926铁流股份23.8655.05-0.06-0.25%229205486.060.99%
603586金麒麟19.0723.76-0.05-0.26%3091589.010.16%
603211晋拓股份22.1095.53-0.06-0.27%164413638.430.60%
603089正裕工业13.9721.41-0.04-0.29%87831220.660.37%
301072中捷精工24.31-48.93-0.07-0.29%3549862.10.53%
603409汇通控股37.5229.75-0.11-0.29%2376890.130.75%
603358华达科技50.9257.20-0.15-0.29%141707219.190.32%
603809豪能股份13.0634.94-0.04-0.31%287813762.740.31%
301397溯联股份31.1742.09-0.10-0.32%2922911.470.41%
300652雷迪克51.5241.70-0.17-0.33%54962833.240.46%
603202天有为93.0813.99-0.32-0.34%1070996.250.32%
920221易实精密16.0833.61-0.06-0.37%1984318.15070.32%
603376大明电子38.0653.85-0.16-0.42%29951141.120.96%
603121华培动力24.89384.98-0.11-0.44%4836812116.81.43%
605319无锡振华25.6320.12-0.13-0.50%141753609.530.47%
605128上海沿浦38.2852.10-0.20-0.52%30411163.810.14%
600148长春一东20.55307.54-0.11-0.53%3476712.460.25%
002126银轮股份46.5046.21-0.26-0.56%12036856845.761.52%
300681英搏尔26.2147.53-0.15-0.57%274357256.441.19%
603730岱美股份11.4839.54-0.07-0.61%838219670.770.39%
301133金钟股份40.32108.04-0.25-0.62%62242503.020.56%
920533骏创科技30.03145.97-0.19-0.63%197955892.6292.71%
301667纳百川69.0470.97-0.44-0.63%34372372.51.53%
920978开特股份31.3632.60-0.20-0.63%58911853.3360.58%
600501航天晨光26.89-35.00-0.18-0.66%259947013.930.61%
300695兆丰股份80.2423.39-0.54-0.67%18611501.350.18%
605228神通科技14.57106.16-0.10-0.68%477406929.921.02%
600523贵航股份15.4534.98-0.11-0.71%199873083.170.49%
603286日盈电子71.80-506.36-0.53-0.73%139659971.51.21%
603319美湖股份37.1683.77-0.28-0.75%194927271.030.57%
300680隆盛科技51.7341.92-0.39-0.75%1988410264.091.13%
920690捷众科技32.3129.96-0.27-0.83%1838594.03520.43%
688612威迈斯30.9123.26-0.26-0.83%9753.0683023.0020.39%
002715登云股份17.35-271.96-0.15-0.86%93831624.920.68%
300100双林股份35.5738.19-0.36-1.00%255849119.840.46%
002048宁波华翔31.7779.56-0.34-1.06%5469717414.210.77%
002537海联金汇9.2552.81-0.10-1.07%18325716922.281.57%
002664信质集团27.02198.82-0.30-1.10%305718288.230.76%
002488金固股份13.05395.82-0.15-1.14%698109129.240.76%
600066宇通客车31.4313.98-0.37-1.16%3266810270.670.15%
002662峰璟股份4.2326.94-0.05-1.17%938383966.860.63%
301225恒勃股份140.68104.83-1.81-1.27%30914353.311.03%
000981山子高科4.59677.56-0.06-1.29%135485962346.641.42%
688280精进电动-UW9.77171.85-0.13-1.31%70898.916946.031.36%
301581黄山谷捷50.9756.92-0.69-1.34%41902141.540.86%
605133嵘泰股份32.3749.42-0.44-1.34%187686087.220.67%
601689拓普集团71.5345.48-1.01-1.39%5544539822.050.32%
603786科博达68.3032.35-0.97-1.40%69354756.130.17%
300863卡倍亿58.6365.58-1.32-2.20%85205038.770.47%
603306华懋科技75.5098.02-1.80-2.33%3557227080.081.08%
601799星宇股份143.4426.07-3.55-2.42%1539022204.570.54%
002355兴民智通7.09-34.37-0.18-2.48%19579013988.593.17%
603009北特科技51.16171.56-1.30-2.48%2761114188.590.82%
600375汉马科技6.0817.10-0.17-2.72%29458117783.62.01%
603037凯众股份16.5150.51-0.49-2.88%317765305.361.19%
001311多利科技39.6144.76-1.18-2.89%2660210664.463.37%
301119正强股份50.7345.61-1.63-3.11%109055597.891.30%
301529福赛科技133.2674.24-4.34-3.15%1215216688.472.69%
603179新泉股份83.1846.44-2.72-3.17%4187035155.380.82%
605088冠盛股份37.6425.25-1.36-3.49%4705417820.792.36%
301535浙江华远27.5093.39-1.00-3.51%202435631.023.17%
300969恒帅股份150.9894.34-6.32-4.02%1620824657.563.22%
000700模塑科技15.0329.85-0.82-5.17%39442960098.674.30%

转至航天科技（000901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。