|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙商中拓(000906)批发业上涨家数:5下跌家数:86平均涨幅:-2.46%平均换手:3.19%总成交额:244.49亿元 更新时间：2025-09-23 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600173 | 卧龙新能 | 8.60 | 560.26 | +0.44 | +5.39% | 748602 | 62815.6 | 10.69% | | 600056 | 中国医药 | 11.85 | 37.03 | +0.27 | +2.33% | 1037045 | 124428 | 6.94% | | 605056 | 咸亨国际 | 14.98 | 25.40 | +0.26 | +1.77% | 130750 | 19260.62 | 3.22% | | 300131 | 英唐智控 | 11.64 | 239.25 | +0.20 | +1.75% | 904360 | 101895 | 8.68% | | 300184 | 力源信息 | 12.32 | 104.10 | +0.19 | +1.57% | 1571947 | 193155.8 | 14.98% | | 600098 | 广州发展 | 6.56 | 10.36 | 0.00 | 0.00% | 170137 | 11101.68 | 0.49% | | 000705 | 浙江震元 | 10.07 | 70.88 | -0.02 | -0.20% | 338383 | 34472.03 | 12.00% | | 600511 | 国药股份 | 28.92 | 11.20 | -0.10 | -0.34% | 38634 | 11153.84 | 0.70% | | 603071 | 物产环能 | 13.35 | 10.93 | -0.05 | -0.37% | 14386 | 1899.63 | 0.26% | | 002091 | 江苏国泰 | 8.54 | 11.99 | -0.04 | -0.47% | 234667 | 19959.36 | 1.47% | | 000900 | 现代投资 | 4.04 | 16.06 | -0.02 | -0.49% | 97492 | 3927.71 | 0.64% | | 600710 | 苏美达 | 9.65 | 10.33 | -0.05 | -0.52% | 93570 | 9047.77 | 0.72% | | 603122 | 合富中国 | 6.94 | -1204.34 | -0.04 | -0.57% | 207442 | 14488.5 | 5.21% | | 300650 | 太龙股份 | 17.54 | 81.13 | -0.11 | -0.62% | 158019 | 27964.71 | 9.28% | | 600689 | 上海三毛 | 13.80 | 146.77 | -0.10 | -0.72% | 64433 | 8732.85 | 4.23% | | 000652 | 泰达股份 | 4.08 | 74.74 | -0.04 | -0.97% | 181344 | 7347.37 | 1.23% | | 600833 | 第一医药 | 13.57 | 64.01 | -0.15 | -1.09% | 65689 | 8874.92 | 2.94% | | 000065 | 北方国际 | 10.74 | 14.05 | -0.12 | -1.10% | 108896 | 11667.61 | 1.12% | | 000028 | 国药一致 | 25.21 | 24.84 | -0.29 | -1.14% | 50438 | 12691.54 | 1.06% | | 300755 | 华致酒行 | 23.08 | -176.78 | -0.27 | -1.16% | 111590 | 25791.4 | 2.68% | | 000950 | 重药控股 | 5.06 | 26.73 | -0.06 | -1.17% | 166289 | 8420.13 | 0.96% | | 603970 | 中农立华 | 13.23 | 18.97 | -0.16 | -1.19% | 29310 | 3857.02 | 1.09% | | 000554 | 泰山石油 | 6.57 | 20.40 | -0.08 | -1.20% | 132620 | 8644.511 | 3.66% | | 601061 | 中信金属 | 8.82 | 16.75 | -0.11 | -1.23% | 172642 | 15180.25 | 3.44% | | 002221 | 东华能源 | 8.52 | 33.57 | -0.11 | -1.27% | 118808 | 10145.28 | 0.81% | | 600335 | 国机汽车 | 6.03 | 25.27 | -0.08 | -1.31% | 185241 | 11139.21 | 1.24% | | 000096 | 广聚能源 | 11.08 | 69.74 | -0.16 | -1.42% | 62461 | 6928.1 | 1.22% | | 600608 | *ST沪科 | 3.99 | -202.42 | -0.06 | -1.48% | 14205 | 569.64 | 0.45% | | 000019 | 深粮控股 | 6.54 | 20.25 | -0.10 | -1.51% | 83494 | 5458.03 | 2.01% | | 000411 | 英特集团 | 10.83 | 10.94 | -0.17 | -1.55% | 44750 | 4834.68 | 1.39% | | 000906 | 浙商中拓 | 5.98 | 17.16 | -0.10 | -1.64% | 76957 | 4591.95 | 1.10% | | 600278 | 东方创业 | 7.08 | 30.65 | -0.12 | -1.67% | 80096 | 5639.83 | 0.92% | | 600180 | 瑞茂通 | 4.50 | -129.51 | -0.08 | -1.75% | 157535 | 7066.25 | 1.45% | | 600287 | 苏豪时尚 | 5.52 | 53.07 | -0.10 | -1.78% | 50433 | 2763.97 | 1.15% | | 002788 | 鹭燕医药 | 7.98 | 10.01 | -0.15 | -1.85% | 56138 | 4481.59 | 1.47% | | 600704 | 物产中大 | 5.78 | 8.43 | -0.11 | -1.87% | 854216.9 | 49213.16 | 1.65% | | 600153 | 建发股份 | 10.45 | 11.71 | -0.20 | -1.88% | 156966 | 16402.16 | 0.54% | | 300937 | 药易购 | 26.15 | -746.35 | -0.51 | -1.91% | 18555 | 4823.6 | 2.95% | | 600648 | 外高桥 | 10.78 | 16.07 | -0.22 | -2.00% | 35042 | 3782.9 | 0.37% | | 002462 | 嘉事堂 | 13.40 | 39.20 | -0.28 | -2.05% | 31783 | 4252.21 | 1.09% | | 300538 | 同益股份 | 16.12 | -30.90 | -0.34 | -2.07% | 43497 | 6984.44 | 3.60% | | 002416 | 爱施德 | 11.81 | 35.91 | -0.26 | -2.15% | 182757 | 21632.45 | 1.49% | | 600739 | 辽宁成大 | 11.65 | 38.10 | -0.26 | -2.18% | 116336 | 13566.34 | 0.76% | | 600051 | 宁波联合 | 6.95 | 30.29 | -0.16 | -2.25% | 60415 | 4187.9 | 1.94% | | 301126 | 达嘉维康 | 11.15 | -524.61 | -0.27 | -2.36% | 44556 | 4936.58 | 3.23% | | 600998 | 九州通 | 4.84 | 8.89 | -0.12 | -2.42% | 353933 | 17243.81 | 0.70% | | 000159 | 国际实业 | 5.46 | -6.03 | -0.14 | -2.50% | 127001 | 6919.129 | 2.64% | | 600829 | 人民同泰 | 7.76 | 29.87 | -0.20 | -2.51% | 56055 | 4355.69 | 0.97% | | 600755 | 厦门国贸 | 6.15 | 42.39 | -0.16 | -2.54% | 358447 | 22191.47 | 1.68% | | 002390 | 信邦制药 | 3.41 | 70.74 | -0.09 | -2.57% | 223365 | 7652.04 | 1.16% | | 000626 | 远大控股 | 6.38 | -13.91 | -0.17 | -2.60% | 52484 | 3349.36 | 1.04% | | 301263 | 泰恩康 | 33.63 | 240.27 | -0.91 | -2.63% | 52688 | 18040.41 | 1.74% | | 600599 | *ST熊猫 | 8.06 | -2.72 | -0.22 | -2.66% | 20395 | 1665.73 | 1.23% | | 301166 | 优宁维 | 30.03 | -142.02 | -0.82 | -2.66% | 13107 | 3940.47 | 2.30% | | 000151 | 中成股份 | 12.22 | -16.02 | -0.34 | -2.71% | 51452 | 6327.77 | 1.67% | | 000025 | 特力A | 17.08 | 51.14 | -0.48 | -2.73% | 81059 | 13903.98 | 2.06% | | 000701 | 厦门信达 | 5.64 | -4.83 | -0.16 | -2.76% | 212322 | 11956 | 3.18% | | 002441 | 众业达 | 9.04 | 29.13 | -0.26 | -2.80% | 88896 | 8006.51 | 2.23% | | 000829 | 天音控股 | 9.50 | -236.78 | -0.28 | -2.86% | 172385 | 16537.35 | 1.68% | | 000632 | 三木集团 | 3.72 | -2.69 | -0.11 | -2.87% | 156239 | 5782.2 | 3.36% | | 301370 | 国科恒泰 | 10.58 | 41.55 | -0.33 | -3.02% | 51155 | 5411.3 | 1.58% | | 300975 | 商络电子 | 12.49 | 72.11 | -0.39 | -3.03% | 244626 | 30742.53 | 4.97% | | 301099 | 雅创电子 | 39.60 | 46.62 | -1.24 | -3.04% | 50825 | 20296.85 | 5.66% | | 002589 | 瑞康医药 | 2.81 | 354.26 | -0.09 | -3.10% | 353917 | 9999.99 | 2.59% | | 002819 | 东方中科 | 29.02 | -42.11 | -0.93 | -3.11% | 58141 | 17060.25 | 2.47% | | 600128 | 苏豪弘业 | 10.07 | 61.83 | -0.33 | -3.17% | 71728 | 7231.3 | 2.91% | | 001335 | 信凯科技 | 37.63 | 29.46 | -1.25 | -3.22% | 11007 | 4173.54 | 4.79% | | 600753 | *ST海钦 | 7.16 | -8.61 | -0.25 | -3.37% | 25218 | 1823.79 | 1.09% | | 603368 | 柳药集团 | 19.14 | 9.27 | -0.67 | -3.38% | 110314 | 21271.04 | 2.78% | | 600725 | 云维股份 | 3.38 | -56.23 | -0.12 | -3.43% | 183586 | 6243.22 | 1.49% | | 301015 | 百洋医药 | 27.45 | 31.91 | -1.01 | -3.55% | 48877 | 13479.6 | 0.93% | | 603108 | 润达医疗 | 15.68 | -60.41 | -0.59 | -3.63% | 141875 | 22545.78 | 2.35% | | 001316 | 润贝航科 | 31.32 | 29.68 | -1.18 | -3.63% | 13153 | 4140.53 | 1.19% | | 000062 | 深圳华强 | 28.78 | 110.65 | -1.12 | -3.75% | 220840 | 64476.64 | 2.11% | | 600082 | 海泰发展 | 4.02 | 255.39 | -0.16 | -3.83% | 168796 | 6803.54 | 2.66% | | 600538 | 国发股份 | 5.37 | -33.68 | -0.23 | -4.11% | 148319 | 8015.311 | 2.83% | | 600058 | 五矿发展 | 8.63 | 50.65 | -0.37 | -4.11% | 174374 | 15208.09 | 1.63% | | 603716 | 塞力医疗 | 26.94 | -21.72 | -1.17 | -4.16% | 167773 | 46147.31 | 7.98% | | 600981 | 苏豪汇鸿 | 2.84 | 13.73 | -0.13 | -4.38% | 313093 | 8956.78 | 1.40% | | 000670 | 盈方微 | 8.28 | -96.72 | -0.38 | -4.39% | 356795 | 29822.79 | 4.37% | | 003020 | 立方制药 | 27.02 | 29.64 | -1.26 | -4.46% | 52288 | 14338.4 | 3.80% | | 002072 | 凯瑞德 | 7.38 | -101.24 | -0.35 | -4.53% | 54785 | 4084.49 | 1.85% | | 002133 | 广宇集团 | 3.35 | -3.03 | -0.16 | -4.56% | 230535 | 7718.28 | 2.99% | | 000638 | *ST万方 | 4.37 | 297.08 | -0.23 | -5.00% | 139580 | 6209.97 | 4.50% | | 000034 | 神州数码 | 43.26 | 46.52 | -2.36 | -5.17% | 405425 | 180264.2 | 6.74% | | 300475 | 香农芯创 | 82.63 | 144.30 | -5.03 | -5.74% | 472334 | 396626.9 | 10.63% | | 600415 | 小商品城 | 18.23 | 30.14 | -1.17 | -6.03% | 806510 | 150429.7 | 1.47% | | 001298 | 好上好 | 35.79 | 240.88 | -2.57 | -6.70% | 234500 | 85279.46 | 15.22% | | 832149 | 利尔达 | 14.90 | -111.94 | -1.12 | -6.99% | 95205 | 14371.89 | 8.25% | | 001287 | 中电港 | 21.33 | 52.58 | -1.74 | -7.54% | 450996 | 97881.5 | 10.31% | | 600250 | 南京商旅 | 11.03 | 131.91 | -1.02 | -8.46% | 172479 | 19542.77 | 5.55% | | 600822 | 上海物贸 | 11.33 | 146.87 | -1.26 | -10.01% | 313263 | 36231.68 | 7.91% |
|