|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙商中拓(000906)批发业上涨家数:37下跌家数:52平均涨幅:-0.07%平均换手:1.48%总成交额:97.28亿元 更新时间：2026-02-11 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601061 | 中信金属 | 14.68 | 25.26 | +0.74 | +5.31% | 173082 | 25023.08 | 3.45% | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 548763 | 10397.58 | 17.69% | | 600082 | 海泰发展 | 4.48 | 47.90 | +0.17 | +3.94% | 145526 | 6455.25 | 2.29% | | 600710 | 苏美达 | 12.05 | 11.62 | +0.35 | +2.99% | 193317 | 23192.56 | 1.48% | | 600725 | 云维股份 | 4.82 | -83.79 | +0.12 | +2.55% | 180751 | 8635.409 | 1.47% | | 300975 | 商络电子 | 15.18 | 65.72 | +0.26 | +1.74% | 269113 | 40872.38 | 5.47% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.22 | +1.72% | 137014 | 17898.75 | 1.28% | | 002221 | 东华能源 | 8.40 | 34.13 | +0.13 | +1.57% | 87246 | 7293.59 | 0.60% | | 600538 | 国发股份 | 6.72 | -45.86 | +0.09 | +1.36% | 136108 | 9138.08 | 2.60% | | 600098 | 广州发展 | 7.05 | 10.73 | +0.08 | +1.15% | 105883 | 7438.58 | 0.30% | | 000554 | 泰山石油 | 8.17 | 24.67 | +0.09 | +1.11% | 198559 | 16104.29 | 5.48% | | 000025 | 特力Ａ | 18.57 | 52.61 | +0.19 | +1.03% | 29810 | 5502.34 | 0.76% | | 003020 | 立方制药 | 26.64 | 31.17 | +0.25 | +0.95% | 6655 | 1766.19 | 0.48% | | 600648 | 外高桥 | 10.84 | 21.69 | +0.10 | +0.93% | 26502 | 2859.87 | 0.23% | | 002091 | 江苏国泰 | 8.94 | 12.62 | +0.08 | +0.90% | 155948 | 13974.93 | 0.98% | | 000670 | 盈方微 | 8.44 | -103.63 | +0.07 | +0.84% | 197821 | 16741.27 | 2.41% | | 600153 | 建发股份 | 9.55 | 13.60 | +0.07 | +0.74% | 87894 | 8379.98 | 0.30% | | 603970 | 中农立华 | 13.69 | 20.50 | +0.08 | +0.59% | 17375 | 2381.42 | 0.65% | | 000159 | 国际实业 | 6.92 | 99.58 | +0.04 | +0.58% | 87407 | 6050.35 | 1.82% | | 600998 | 九州通 | 5.26 | 9.52 | +0.03 | +0.57% | 250343 | 13140.07 | 0.50% | | 600704 | 物产中大 | 5.73 | 7.80 | +0.03 | +0.53% | 310649 | 17781.47 | 0.60% | | 301126 | 达嘉维康 | 12.61 | -542.08 | +0.06 | +0.48% | 20337 | 2568.5 | 1.47% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 77168 | 3282.98 | 0.51% | | 000096 | 广聚能源 | 11.14 | 96.88 | +0.05 | +0.45% | 29843 | 3300.48 | 0.58% | | 301015 | 百洋医药 | 24.00 | 23.94 | +0.10 | +0.42% | 12758 | 3060.19 | 0.24% | | 600739 | 辽宁成大 | 12.17 | 21.58 | +0.05 | +0.41% | 39598 | 4814.48 | 0.26% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.06 | +0.36% | 13360 | 2221.87 | 1.10% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.02 | +0.34% | 121173 | 7165.22 | 0.70% | | 000065 | 北方国际 | 11.91 | 17.81 | +0.04 | +0.34% | 81381 | 9690.7 | 0.83% | | 603071 | 物产环能 | 13.65 | 11.57 | +0.04 | +0.29% | 6528 | 888.54 | 0.12% | | 000034 | 神州数码 | 37.80 | 51.67 | +0.10 | +0.27% | 77239 | 29259.36 | 1.28% | | 002133 | 广宇集团 | 3.85 | -3.91 | +0.01 | +0.26% | 74248 | 2863.93 | 0.96% | | 000652 | 泰达股份 | 4.19 | 132.39 | +0.01 | +0.24% | 84076 | 3518.04 | 0.57% | | 000906 | 浙商中拓 | 6.24 | 22.49 | +0.01 | +0.16% | 26418 | 1646.39 | 0.38% | | 600335 | 国机汽车 | 6.60 | 23.44 | +0.01 | +0.15% | 74285 | 4905.28 | 0.50% | | 000019 | 深粮控股 | 7.12 | 25.31 | +0.01 | +0.14% | 37463 | 2661.47 | 0.90% | | 603716 | 塞力医疗 | 22.25 | -19.45 | +0.03 | +0.14% | 34946 | 7825.44 | 1.66% | | 600180 | 瑞茂通 | 3.76 | 254.60 | 0.00 | 0.00% | 53137 | 1996.72 | 0.49% | | 600599 | *ST熊猫 | 7.11 | -2.41 | 0.00 | 0.00% | 17556 | 1249.15 | 1.06% | | 600755 | 厦门国贸 | 6.71 | 29.22 | 0.00 | 0.00% | 85440 | 5734.84 | 0.40% | | 002390 | 信邦制药 | 3.40 | 85.70 | 0.00 | 0.00% | 130280 | 4427.05 | 0.68% | | 603368 | 柳药集团 | 18.03 | 9.13 | 0.00 | 0.00% | 18690 | 3370.72 | 0.47% | | 301263 | 泰恩康 | 32.16 | 587.56 | -0.01 | -0.03% | 9328 | 3006.49 | 0.31% | | 301370 | 国科恒泰 | 11.62 | 55.66 | -0.01 | -0.09% | 14734 | 1714.77 | 0.46% | | 600056 | 中国医药 | 10.76 | 31.35 | -0.01 | -0.09% | 56054 | 6035.46 | 0.37% | | 002441 | 众业达 | 10.69 | 27.67 | -0.01 | -0.09% | 94089 | 10053.48 | 2.36% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 19074 | 5566.59 | 0.34% | | 600278 | 东方创业 | 8.73 | 36.53 | -0.01 | -0.11% | 43030 | 3750.48 | 0.49% | | 300937 | 药易购 | 34.20 | -551.77 | -0.04 | -0.12% | 8238 | 2821.99 | 1.35% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 41950 | 6633.13 | 1.44% | | 000626 | 远大控股 | 7.77 | -20.34 | -0.01 | -0.13% | 22257 | 1730.58 | 0.44% | | 600287 | 苏豪时尚 | 6.09 | 107.07 | -0.01 | -0.16% | 19163 | 1167.43 | 0.44% | | 301099 | 雅创电子 | 46.04 | 64.80 | -0.09 | -0.20% | 8055 | 3712.04 | 0.90% | | 000028 | 国药一致 | 26.14 | 27.24 | -0.06 | -0.23% | 17558 | 4602.9 | 0.37% | | 600753 | *ST海钦 | 8.56 | -14.30 | -0.02 | -0.23% | 14689 | 1259.5 | 0.64% | | 600829 | 人民同泰 | 11.09 | 53.98 | -0.03 | -0.27% | 47207 | 5237.19 | 0.81% | | 603122 | 合富中国 | 16.88 | -590.86 | -0.05 | -0.30% | 92489 | 15702.33 | 2.32% | | 000705 | 浙江震元 | 9.62 | 68.07 | -0.03 | -0.31% | 23374 | 2253.05 | 0.83% | | 001298 | 好上好 | 30.53 | 185.00 | -0.10 | -0.33% | 16679 | 5102.58 | 1.01% | | 301584 | 建发致新 | 29.31 | 41.21 | -0.10 | -0.34% | 6130 | 1797.08 | 1.22% | | 000151 | 中成股份 | 13.68 | -24.15 | -0.05 | -0.36% | 26049 | 3562.99 | 0.85% | | 600415 | 小商品城 | 15.20 | 19.84 | -0.06 | -0.39% | 284912 | 43262.75 | 0.52% | | 000701 | 厦门信达 | 6.34 | -6.40 | -0.03 | -0.47% | 45963 | 2921.1 | 0.69% | | 000062 | 深圳华强 | 24.52 | 83.32 | -0.12 | -0.49% | 27043 | 6645.45 | 0.26% | | 600051 | 宁波联合 | 8.13 | 27.11 | -0.04 | -0.49% | 29461 | 2397.81 | 0.95% | | 002819 | 东方中科 | 27.99 | -40.42 | -0.14 | -0.50% | 14383 | 4037.87 | 0.61% | | 301563 | 云汉芯城 | 160.68 | 91.60 | -0.84 | -0.52% | 2790 | 4497.23 | 2.00% | | 600822 | 上海物贸 | 11.32 | 229.32 | -0.06 | -0.53% | 17250 | 1951.23 | 0.44% | | 301166 | 优宁维 | 33.86 | -154.37 | -0.18 | -0.53% | 4548 | 1540.23 | 0.80% | | 001287 | 中电港 | 23.36 | 51.34 | -0.14 | -0.60% | 66320 | 15521.62 | 1.52% | | 600833 | 第一医药 | 13.34 | 43.13 | -0.08 | -0.60% | 14432 | 1927.1 | 0.65% | | 300184 | 力源信息 | 10.64 | 79.49 | -0.08 | -0.75% | 113970 | 12178.48 | 1.09% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.04 | -0.77% | 80791 | 4185.02 | 1.74% | | 600689 | 上海三毛 | 14.18 | 164.15 | -0.11 | -0.77% | 15807 | 2240.62 | 1.04% | | 920249 | 利尔达 | 13.70 | -138.07 | -0.11 | -0.80% | 14958 | 2063.323 | 1.20% | | 600250 | 南京商旅 | 11.45 | 139.34 | -0.10 | -0.87% | 34888 | 3996.66 | 1.12% | | 002416 | 爱施德 | 13.65 | 42.97 | -0.12 | -0.87% | 132586 | 18209.45 | 1.08% | | 002589 | 瑞康医药 | 3.33 | -58825.61 | -0.03 | -0.89% | 182870 | 6105.16 | 1.34% | | 300755 | 华致酒行 | 16.31 | -21.11 | -0.15 | -0.91% | 47549 | 7756.729 | 1.14% | | 600128 | 苏豪弘业 | 11.75 | 63.35 | -0.13 | -1.09% | 31456 | 3692.71 | 1.27% | | 001335 | 信凯科技 | 52.84 | 48.03 | -0.60 | -1.12% | 11226 | 5825.27 | 4.79% | | 000411 | 英特集团 | 12.24 | 14.03 | -0.14 | -1.13% | 35354 | 4340.59 | 0.96% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.04 | -1.16% | 153970 | 5252.53 | 0.69% | | 600608 | *ST沪科 | 3.53 | -241.13 | -0.05 | -1.40% | 22434 | 791.52 | 0.70% | | 002788 | 鹭燕医药 | 15.72 | 19.83 | -0.23 | -1.44% | 143759 | 22671.92 | 3.77% | | 600173 | 卧龙新能 | 8.73 | -392.59 | -0.15 | -1.69% | 144512 | 12771.13 | 2.06% | | 000829 | 天音控股 | 11.01 | -241.62 | -0.19 | -1.70% | 288402 | 31840.49 | 2.82% | | 603108 | 润达医疗 | 16.29 | -62.31 | -0.34 | -2.04% | 107806 | 17663.84 | 1.79% | | 605056 | 咸亨国际 | 22.03 | 35.46 | -0.57 | -2.52% | 34685 | 7710.76 | 0.86% | | 300131 | 英唐智控 | 14.59 | 413.30 | -0.40 | -2.67% | 359986 | 53055.15 | 3.45% | | 002072 | 凯瑞德 | 7.67 | -138.38 | -0.24 | -3.03% | 117720 | 9152.96 | 3.20% | | 300650 | 太龙股份 | 18.26 | 73.01 | -0.59 | -3.13% | 79714 | 14719.74 | 4.68% | | 300475 | 香农芯创 | 132.96 | 238.56 | -4.32 | -3.15% | 123607 | 164976.7 | 2.78% | | 001316 | 润贝航科 | 54.06 | 46.27 | -2.78 | -4.89% | 43900 | 23725.72 | 3.94% |
|