中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙商中拓(000906)批发业上涨家数:37下跌家数:52平均涨幅:-0.07%平均换手:1.48%总成交额:97.28亿元
更新时间:2026-02-11 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601061中信金属14.6825.26+0.74+5.31%17308225023.083.45%
000638*ST万方2.00-55.42+0.10+5.26%54876310397.5817.69%
600082海泰发展4.4847.90+0.17+3.94%1455266455.252.29%
600710苏美达12.0511.62+0.35+2.99%19331723192.561.48%
600725云维股份4.82-83.79+0.12+2.55%1807518635.4091.47%
300975商络电子15.1865.72+0.26+1.74%26911340872.385.47%
600058五矿发展13.04135.27+0.22+1.72%13701417898.751.28%
002221东华能源8.4034.13+0.13+1.57%872467293.590.60%
600538国发股份6.72-45.86+0.09+1.36%1361089138.082.60%
600098广州发展7.0510.73+0.08+1.15%1058837438.580.30%
000554泰山石油8.1724.67+0.09+1.11%19855916104.295.48%
000025特力A18.5752.61+0.19+1.03%298105502.340.76%
003020立方制药26.6431.17+0.25+0.95%66551766.190.48%
600648外高桥10.8421.69+0.10+0.93%265022859.870.23%
002091江苏国泰8.9412.62+0.08+0.90%15594813974.930.98%
000670盈方微8.44-103.63+0.07+0.84%19782116741.272.41%
600153建发股份9.5513.60+0.07+0.74%878948379.980.30%
603970中农立华13.6920.50+0.08+0.59%173752381.420.65%
000159国际实业6.9299.58+0.04+0.58%874076050.351.82%
600998九州通5.269.52+0.03+0.57%25034313140.070.50%
600704物产中大5.737.80+0.03+0.53%31064917781.470.60%
301126达嘉维康12.61-542.08+0.06+0.48%203372568.51.47%
000900现代投资4.2617.57+0.02+0.47%771683282.980.51%
000096广聚能源11.1496.88+0.05+0.45%298433300.480.58%
301015百洋医药24.0023.94+0.10+0.42%127583060.190.24%
600739辽宁成大12.1721.58+0.05+0.41%395984814.480.26%
300538同益股份16.61-31.99+0.06+0.36%133602221.871.10%
000950重药控股5.9227.30+0.02+0.34%1211737165.220.70%
000065北方国际11.9117.81+0.04+0.34%813819690.70.83%
603071物产环能13.6511.57+0.04+0.29%6528888.540.12%
000034神州数码37.8051.67+0.10+0.27%7723929259.361.28%
002133广宇集团3.85-3.91+0.01+0.26%742482863.930.96%
000652泰达股份4.19132.39+0.01+0.24%840763518.040.57%
000906浙商中拓6.2422.49+0.01+0.16%264181646.390.38%
600335国机汽车6.6023.44+0.01+0.15%742854905.280.50%
000019深粮控股7.1225.31+0.01+0.14%374632661.470.90%
603716塞力医疗22.25-19.45+0.03+0.14%349467825.441.66%
600180瑞茂通3.76254.600.000.00%531371996.720.49%
600599*ST熊猫7.11-2.410.000.00%175561249.151.06%
600755厦门国贸6.7129.220.000.00%854405734.840.40%
002390信邦制药3.4085.700.000.00%1302804427.050.68%
603368柳药集团18.039.130.000.00%186903370.720.47%
301263泰恩康32.16587.56-0.01-0.03%93283006.490.31%
301370国科恒泰11.6255.66-0.01-0.09%147341714.770.46%
600056中国医药10.7631.35-0.01-0.09%560546035.460.37%
002441众业达10.6927.67-0.01-0.09%9408910053.482.36%
600511国药股份29.1710.94-0.03-0.10%190745566.590.34%
600278东方创业8.7336.53-0.01-0.11%430303750.480.49%
300937药易购34.20-551.77-0.04-0.12%82382821.991.35%
002462嘉事堂15.8665.14-0.02-0.13%419506633.131.44%
000626远大控股7.77-20.34-0.01-0.13%222571730.580.44%
600287苏豪时尚6.09107.07-0.01-0.16%191631167.430.44%
301099雅创电子46.0464.80-0.09-0.20%80553712.040.90%
000028国药一致26.1427.24-0.06-0.23%175584602.90.37%
600753*ST海钦8.56-14.30-0.02-0.23%146891259.50.64%
600829人民同泰11.0953.98-0.03-0.27%472075237.190.81%
603122合富中国16.88-590.86-0.05-0.30%9248915702.332.32%
000705浙江震元9.6268.07-0.03-0.31%233742253.050.83%
001298好上好30.53185.00-0.10-0.33%166795102.581.01%
301584建发致新29.3141.21-0.10-0.34%61301797.081.22%
000151中成股份13.68-24.15-0.05-0.36%260493562.990.85%
600415小商品城15.2019.84-0.06-0.39%28491243262.750.52%
000701厦门信达6.34-6.40-0.03-0.47%459632921.10.69%
000062深圳华强24.5283.32-0.12-0.49%270436645.450.26%
600051宁波联合8.1327.11-0.04-0.49%294612397.810.95%
002819东方中科27.99-40.42-0.14-0.50%143834037.870.61%
301563云汉芯城160.6891.60-0.84-0.52%27904497.232.00%
600822上海物贸11.32229.32-0.06-0.53%172501951.230.44%
301166优宁维33.86-154.37-0.18-0.53%45481540.230.80%
001287中电港23.3651.34-0.14-0.60%6632015521.621.52%
600833第一医药13.3443.13-0.08-0.60%144321927.10.65%
300184力源信息10.6479.49-0.08-0.75%11397012178.481.09%
000632三木集团5.16-4.16-0.04-0.77%807914185.021.74%
600689上海三毛14.18164.15-0.11-0.77%158072240.621.04%
920249利尔达13.70-138.07-0.11-0.80%149582063.3231.20%
600250南京商旅11.45139.34-0.10-0.87%348883996.661.12%
002416爱施德13.6542.97-0.12-0.87%13258618209.451.08%
002589瑞康医药3.33-58825.61-0.03-0.89%1828706105.161.34%
300755华致酒行16.31-21.11-0.15-0.91%475497756.7291.14%
600128苏豪弘业11.7563.35-0.13-1.09%314563692.711.27%
001335信凯科技52.8448.03-0.60-1.12%112265825.274.79%
000411英特集团12.2414.03-0.14-1.13%353544340.590.96%
600981苏豪汇鸿3.4049.23-0.04-1.16%1539705252.530.69%
600608*ST沪科3.53-241.13-0.05-1.40%22434791.520.70%
002788鹭燕医药15.7219.83-0.23-1.44%14375922671.923.77%
600173卧龙新能8.73-392.59-0.15-1.69%14451212771.132.06%
000829天音控股11.01-241.62-0.19-1.70%28840231840.492.82%
603108润达医疗16.29-62.31-0.34-2.04%10780617663.841.79%
605056咸亨国际22.0335.46-0.57-2.52%346857710.760.86%
300131英唐智控14.59413.30-0.40-2.67%35998653055.153.45%
002072凯瑞德7.67-138.38-0.24-3.03%1177209152.963.20%
300650太龙股份18.2673.01-0.59-3.13%7971414719.744.68%
300475香农芯创132.96238.56-4.32-3.15%123607164976.72.78%
001316润贝航科54.0646.27-2.78-4.89%4390023725.723.94%

转至浙商中拓(000906)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。