|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙商中拓(000906)批发业上涨家数:25下跌家数:63平均涨幅:-0.21%平均换手:3.34%总成交额:261.61亿元 更新时间：2025-09-22 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 87.00 | 151.93 | +9.47 | +12.21% | 599276 | 498590.8 | 13.49% | | 605056 | 咸亨国际 | 14.72 | 24.96 | +0.91 | +6.59% | 169345 | 25281.05 | 4.16% | | 300755 | 华致酒行 | 23.40 | -179.23 | +1.40 | +6.36% | 137645 | 31834.59 | 3.31% | | 001287 | 中电港 | 23.07 | 56.87 | +1.31 | +6.02% | 604807 | 136728.7 | 13.83% | | 000638 | *ST万方 | 4.60 | 312.71 | +0.22 | +5.02% | 45641 | 2099.49 | 1.47% | | 001298 | 好上好 | 38.35 | 258.11 | +1.80 | +4.92% | 412042 | 157039.4 | 26.74% | | 000705 | 浙江震元 | 10.09 | 71.02 | +0.45 | +4.67% | 397562 | 40166.09 | 14.10% | | 300975 | 商络电子 | 12.85 | 74.18 | +0.56 | +4.56% | 347581 | 44058.15 | 7.06% | | 603122 | 合富中国 | 6.99 | -1213.01 | +0.30 | +4.48% | 181855 | 12553.5 | 4.57% | | 600755 | 厦门国贸 | 6.31 | 43.49 | +0.19 | +3.10% | 667124 | 41981.61 | 3.13% | | 300184 | 力源信息 | 12.11 | 102.33 | +0.36 | +3.06% | 756106 | 90322.57 | 7.21% | | 600173 | 卧龙新能 | 8.16 | 531.59 | +0.22 | +2.77% | 759932 | 60327.44 | 10.85% | | 002819 | 东方中科 | 29.95 | -43.46 | +0.72 | +2.46% | 90172 | 27253.75 | 3.84% | | 000670 | 盈方微 | 8.65 | -101.05 | +0.14 | +1.65% | 330348 | 28375.2 | 4.05% | | 600599 | *ST熊猫 | 8.28 | -2.80 | +0.13 | +1.60% | 34109 | 2823.85 | 2.05% | | 000829 | 天音控股 | 9.78 | -243.76 | +0.15 | +1.56% | 161795 | 15846.83 | 1.58% | | 002416 | 爱施德 | 12.06 | 36.67 | +0.18 | +1.52% | 290969 | 35004.52 | 2.38% | | 600608 | *ST沪科 | 4.04 | -204.96 | +0.06 | +1.51% | 16715 | 671.83 | 0.53% | | 301099 | 雅创电子 | 40.78 | 48.01 | +0.56 | +1.39% | 61795 | 25145.13 | 6.88% | | 000034 | 神州数码 | 45.62 | 49.06 | +0.47 | +1.04% | 431535 | 197238.6 | 7.17% | | 832149 | 利尔达 | 16.00 | -120.20 | +0.14 | +0.88% | 69372 | 10990.02 | 6.01% | | 002462 | 嘉事堂 | 13.67 | 39.99 | +0.08 | +0.59% | 24390 | 3329.49 | 0.84% | | 300538 | 同益股份 | 16.44 | -31.52 | +0.08 | +0.49% | 35862 | 5898.77 | 2.96% | | 600056 | 中国医药 | 11.57 | 36.16 | +0.02 | +0.17% | 727904.9 | 84638.71 | 4.87% | | 600753 | *ST海钦 | 7.41 | -8.91 | +0.01 | +0.14% | 12141 | 897.48 | 0.53% | | 600082 | 海泰发展 | 4.18 | 265.55 | 0.00 | 0.00% | 162663 | 6712.649 | 2.56% | | 002133 | 广宇集团 | 3.53 | -3.19 | 0.00 | 0.00% | 174387 | 6045.56 | 2.27% | | 603071 | 物产环能 | 13.45 | 11.02 | 0.00 | 0.00% | 19314 | 2580.03 | 0.35% | | 001316 | 润贝航科 | 32.52 | 30.82 | 0.00 | 0.00% | 11720 | 3787.23 | 1.06% | | 600648 | 外高桥 | 10.99 | 16.38 | -0.01 | -0.09% | 38038 | 4154.82 | 0.41% | | 600739 | 辽宁成大 | 11.91 | 38.96 | -0.03 | -0.25% | 131092 | 15568.54 | 0.86% | | 600511 | 国药股份 | 29.02 | 11.24 | -0.08 | -0.27% | 32462 | 9450.78 | 0.59% | | 301166 | 优宁维 | 30.86 | -145.94 | -0.12 | -0.39% | 7414 | 2288.63 | 1.30% | | 301126 | 达嘉维康 | 11.43 | -537.79 | -0.06 | -0.52% | 34368 | 3922.96 | 2.49% | | 301370 | 国科恒泰 | 10.90 | 42.80 | -0.06 | -0.55% | 35449 | 3856.89 | 1.09% | | 003020 | 立方制药 | 28.28 | 31.02 | -0.16 | -0.56% | 64080 | 18262.83 | 4.65% | | 600998 | 九州通 | 4.96 | 9.11 | -0.03 | -0.60% | 381533 | 18895.53 | 0.76% | | 600098 | 广州发展 | 6.54 | 10.33 | -0.04 | -0.61% | 177888 | 11649.04 | 0.51% | | 300650 | 太龙股份 | 17.61 | 81.45 | -0.11 | -0.62% | 174762 | 30751.83 | 10.26% | | 000411 | 英特集团 | 11.00 | 11.11 | -0.07 | -0.63% | 47831 | 5318.55 | 1.48% | | 001335 | 信凯科技 | 38.88 | 30.44 | -0.26 | -0.66% | 9183 | 3556.06 | 4.00% | | 600051 | 宁波联合 | 7.13 | 31.07 | -0.05 | -0.70% | 38468 | 2731.57 | 1.24% | | 000652 | 泰达股份 | 4.12 | 75.47 | -0.03 | -0.72% | 135042 | 5548.34 | 0.92% | | 000900 | 现代投资 | 4.06 | 16.13 | -0.03 | -0.73% | 85393 | 3465.87 | 0.56% | | 600153 | 建发股份 | 10.64 | 11.92 | -0.08 | -0.75% | 105218 | 11162.17 | 0.36% | | 000062 | 深圳华强 | 29.90 | 114.96 | -0.23 | -0.76% | 267149 | 79522.97 | 2.56% | | 002072 | 凯瑞德 | 7.73 | -106.05 | -0.06 | -0.77% | 50852 | 3890.79 | 1.71% | | 600058 | 五矿发展 | 9.00 | 52.82 | -0.07 | -0.77% | 115811 | 10395.34 | 1.08% | | 002441 | 众业达 | 9.30 | 29.96 | -0.08 | -0.85% | 52602 | 4888.17 | 1.32% | | 000554 | 泰山石油 | 6.65 | 20.64 | -0.06 | -0.89% | 82231 | 5465.89 | 2.27% | | 600833 | 第一医药 | 13.72 | 64.71 | -0.13 | -0.94% | 84079 | 11698.36 | 3.77% | | 300937 | 药易购 | 26.63 | -760.05 | -0.27 | -1.00% | 18239 | 4893.49 | 2.90% | | 600710 | 苏美达 | 9.69 | 10.37 | -0.10 | -1.02% | 84059 | 8131.59 | 0.64% | | 600287 | 苏豪时尚 | 5.62 | 54.04 | -0.06 | -1.06% | 42403 | 2380.54 | 0.97% | | 002788 | 鹭燕医药 | 8.12 | 10.18 | -0.09 | -1.10% | 46069 | 3748.5 | 1.21% | | 600278 | 东方创业 | 7.20 | 31.17 | -0.08 | -1.10% | 71005 | 5091.2 | 0.81% | | 000025 | 特力A | 17.57 | 52.60 | -0.20 | -1.13% | 68494 | 11971.54 | 1.74% | | 002390 | 信邦制药 | 3.49 | 72.40 | -0.04 | -1.13% | 255450 | 8944.551 | 1.33% | | 000906 | 浙商中拓 | 6.07 | 17.42 | -0.07 | -1.14% | 68271 | 4146.38 | 0.97% | | 000626 | 远大控股 | 6.55 | -14.28 | -0.08 | -1.21% | 36678 | 2401.08 | 0.73% | | 600415 | 小商品城 | 19.40 | 32.08 | -0.24 | -1.22% | 520431 | 99367.26 | 0.95% | | 000151 | 中成股份 | 12.56 | -16.47 | -0.17 | -1.34% | 66770 | 8393.76 | 2.17% | | 000019 | 深粮控股 | 6.62 | 20.49 | -0.09 | -1.34% | 63914 | 4237.13 | 1.54% | | 600538 | 国发股份 | 5.60 | -35.12 | -0.08 | -1.41% | 131296 | 7372.74 | 2.50% | | 600128 | 苏豪弘业 | 10.38 | 63.73 | -0.15 | -1.42% | 58717 | 6118.05 | 2.38% | | 000028 | 国药一致 | 25.49 | 25.11 | -0.40 | -1.54% | 69277 | 17866.25 | 1.45% | | 600981 | 苏豪汇鸿 | 2.97 | 14.36 | -0.05 | -1.66% | 256726 | 7612.49 | 1.14% | | 600704 | 物产中大 | 5.89 | 8.59 | -0.10 | -1.67% | 741328 | 43775.01 | 1.43% | | 002589 | 瑞康医药 | 2.90 | 365.60 | -0.05 | -1.69% | 312485 | 9083.489 | 2.29% | | 002221 | 东华能源 | 8.66 | 34.12 | -0.15 | -1.70% | 190481 | 16598.35 | 1.30% | | 601061 | 中信金属 | 8.87 | 16.85 | -0.16 | -1.77% | 205440 | 18277.78 | 4.10% | | 000632 | 三木集团 | 3.82 | -2.76 | -0.07 | -1.80% | 150166 | 5713.47 | 3.23% | | 000950 | 重药控股 | 5.12 | 27.04 | -0.10 | -1.92% | 248494 | 12789.67 | 1.44% | | 600335 | 国机汽车 | 6.14 | 25.73 | -0.12 | -1.92% | 198559 | 12237.1 | 1.33% | | 000159 | 国际实业 | 5.58 | -6.16 | -0.11 | -1.93% | 130639 | 7289.88 | 2.72% | | 000096 | 广聚能源 | 11.24 | 70.74 | -0.23 | -2.01% | 68253 | 7686.71 | 1.34% | | 600829 | 人民同泰 | 7.96 | 30.64 | -0.17 | -2.09% | 57303 | 4596.57 | 0.99% | | 002091 | 江苏国泰 | 8.57 | 12.04 | -0.19 | -2.17% | 251824 | 21641.57 | 1.58% | | 603716 | 塞力医疗 | 28.11 | -22.67 | -0.64 | -2.23% | 224851 | 63434.59 | 10.70% | | 000065 | 北方国际 | 10.86 | 14.20 | -0.25 | -2.25% | 149036 | 16200.62 | 1.53% | | 603970 | 中农立华 | 13.38 | 19.18 | -0.31 | -2.26% | 27872 | 3742.65 | 1.04% | | 603108 | 润达医疗 | 16.27 | -62.69 | -0.39 | -2.34% | 131800 | 21585.14 | 2.18% | | 301015 | 百洋医药 | 28.45 | 33.08 | -0.71 | -2.43% | 53692 | 15347.9 | 1.02% | | 603368 | 柳药集团 | 19.80 | 9.59 | -0.51 | -2.51% | 160891 | 32351.15 | 4.05% | | 600822 | 上海物贸 | 12.59 | 163.20 | -0.34 | -2.63% | 223854 | 28209.43 | 5.65% | | 600725 | 云维股份 | 3.50 | -58.23 | -0.10 | -2.78% | 195641 | 6857.93 | 1.59% | | 600689 | 上海三毛 | 13.90 | 147.83 | -0.40 | -2.80% | 66968 | 9327.351 | 4.40% | | 300131 | 英唐智控 | 11.44 | 235.13 | -0.36 | -3.05% | 862688.9 | 99217.43 | 8.28% | | 600180 | 瑞茂通 | 4.57 | -131.52 | -0.17 | -3.59% | 295545 | 13554.09 | 2.72% | | 600250 | 南京商旅 | 12.05 | 144.11 | -0.48 | -3.83% | 168648 | 20489.8 | 5.43% | | 000701 | 厦门信达 | 5.79 | -4.96 | -0.30 | -4.93% | 418536 | 24444.58 | 6.27% | | 301263 | 泰恩康 | 34.54 | 246.77 | -2.28 | -6.19% | 97850 | 34289.89 | 3.22% |
|