|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金陵药业(000919)医药制造业上涨家数:241下跌家数:63平均涨幅:+1.73%平均换手:2.47%总成交额:813.46亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 57.60 | -20.01 | +9.60 | +20.00% | 243859.8 | 137717.2 | 11.94% | | 300584 | 海辰药业 | 64.11 | 172.34 | +7.23 | +12.71% | 147848 | 90662.18 | 18.01% | | 688443 | 智翔金泰-U | 36.81 | -18.63 | +3.79 | +11.48% | 125543.4 | 45476.64 | 10.76% | | 300723 | 一品红 | 73.49 | -50.29 | +7.10 | +10.69% | 143198 | 102306.5 | 3.43% | | 603590 | 康辰药业 | 61.79 | 182.14 | +5.62 | +10.01% | 73494 | 44889.58 | 4.67% | | 000661 | 长春高新 | 113.37 | 25.05 | +10.31 | +10.00% | 202692 | 225477.1 | 5.07% | | 000813 | 德展健康 | 4.18 | -119.28 | +0.38 | +10.00% | 1158565 | 46552.47 | 5.53% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 520824 | 69374.84 | 2.85% | | 603222 | 济民健康 | 12.67 | -48.26 | +1.15 | +9.98% | 807978 | 99096.59 | 15.39% | | 300942 | 易瑞生物 | 13.28 | 255.97 | +1.11 | +9.12% | 153262 | 19858.22 | 3.78% | | 688658 | 悦康药业 | 29.98 | -144.03 | +2.45 | +8.90% | 105726.6 | 30446.44 | 2.35% | | 600521 | 华海药业 | 26.28 | 50.45 | +2.11 | +8.73% | 813699.1 | 207675.6 | 5.59% | | 301093 | 华兰股份 | 36.74 | 107.10 | +2.82 | +8.31% | 79280 | 28879.09 | 5.05% | | 688235 | 百济神州-U | 299.55 | -279.37 | +21.55 | +7.75% | 90059.23 | 268896.2 | 7.83% | | 688566 | 吉贝尔 | 39.95 | 32.30 | +2.75 | +7.39% | 87876.58 | 34805.75 | 4.41% | | 688373 | 盟科药业-U | 7.71 | -13.37 | +0.52 | +7.23% | 215608.7 | 16449.43 | 4.10% | | 300158 | 振东制药 | 9.28 | -6.90 | +0.60 | +6.91% | 872282 | 78680.05 | 8.68% | | 688177 | 百奥泰 | 34.26 | -35.61 | +2.12 | +6.60% | 65743.81 | 22317.49 | 1.59% | | 688382 | 益方生物-U | 41.02 | -163.14 | +2.52 | +6.55% | 123702.6 | 49938.84 | 2.96% | | 603087 | 甘李药业 | 77.58 | 50.72 | +4.65 | +6.38% | 210442 | 160686.7 | 3.75% | | 688578 | 艾力斯 | 121.00 | 29.84 | +7.00 | +6.14% | 80533.32 | 94613.14 | 1.79% | | 688321 | 微芯生物 | 38.71 | -359.00 | +2.16 | +5.91% | 213629.8 | 80998.06 | 5.24% | | 002422 | 科伦药业 | 38.56 | 28.84 | +2.10 | +5.76% | 224291 | 85003.15 | 1.72% | | 688331 | 荣昌生物 | 96.07 | -47.60 | +5.19 | +5.71% | 112356.6 | 106556.6 | 6.93% | | 300501 | 海顺新材 | 16.41 | 72.43 | +0.88 | +5.67% | 73505 | 11903.79 | 5.87% | | 688176 | 亚虹医药-U | 12.23 | -19.28 | +0.65 | +5.61% | 188587.1 | 22876.09 | 4.33% | | 688513 | 苑东生物 | 69.02 | 53.37 | +3.49 | +5.33% | 33316.85 | 22499.22 | 1.89% | | 600211 | 西藏药业 | 48.70 | 15.77 | +2.42 | +5.23% | 147747 | 71791.8 | 4.58% | | 002020 | 京新药业 | 19.81 | 24.45 | +0.95 | +5.04% | 230852 | 44959.56 | 3.52% | | 002581 | ST未名 | 7.65 | -28.84 | +0.36 | +4.94% | 114437 | 8712.016 | 2.86% | | 688091 | 上海谊众 | 72.55 | 1432.29 | +3.37 | +4.87% | 46726.33 | 33660.71 | 2.26% | | 000590 | 启迪药业 | 12.41 | -24.92 | +0.57 | +4.81% | 113532 | 14045.46 | 4.74% | | 688180 | 君实生物-U | 47.06 | -46.07 | +2.07 | +4.60% | 162991.9 | 75695.55 | 2.13% | | 002773 | 康弘药业 | 42.05 | 31.53 | +1.79 | +4.45% | 75269 | 31193.16 | 1.10% | | 600196 | 复星医药 | 30.12 | 24.77 | +1.28 | +4.44% | 577626 | 170989.6 | 2.73% | | 002294 | 信立泰 | 52.58 | 94.16 | +2.23 | +4.43% | 75409 | 39228.7 | 0.68% | | 688428 | 诺诚健华-U | 29.95 | -253.02 | +1.25 | +4.36% | 91249.83 | 27026.56 | 3.40% | | 300357 | 我武生物 | 32.69 | 49.53 | +1.34 | +4.27% | 217842 | 71968.71 | 4.50% | | 002868 | *ST绿康 | 27.44 | -10.24 | +1.12 | +4.26% | 12884 | 3509.99 | 0.84% | | 002019 | 亿帆医药 | 15.98 | 44.90 | +0.65 | +4.24% | 238331 | 37508.76 | 2.80% | | 603168 | 莎普爱思 | 7.96 | -38.93 | +0.32 | +4.19% | 108747 | 8588.85 | 3.37% | | 300702 | 天宇股份 | 27.93 | 63.84 | +1.12 | +4.18% | 84453 | 23644.15 | 4.00% | | 301201 | 诚达药业 | 30.23 | -115.61 | +1.19 | +4.10% | 47371 | 14230.9 | 4.36% | | 000513 | 丽珠集团 | 42.00 | 17.49 | +1.60 | +3.96% | 129120 | 53687.3 | 2.21% | | 002349 | 精华制药 | 7.76 | 30.97 | +0.29 | +3.88% | 205424 | 15780.81 | 2.52% | | 688266 | 泽璟制药-U | 105.92 | -194.57 | +3.91 | +3.83% | 38268.37 | 40473.46 | 1.45% | | 688221 | 前沿生物-U | 18.34 | -49.68 | +0.67 | +3.79% | 165639.9 | 30151.44 | 4.42% | | 300289 | 利德曼 | 8.54 | -58.11 | +0.31 | +3.77% | 277479 | 23679.23 | 5.11% | | 300009 | 安科生物 | 11.64 | 29.62 | +0.42 | +3.74% | 374114 | 42854.38 | 3.06% | | 688192 | 迪哲医药-U | 79.60 | -41.62 | +2.86 | +3.73% | 27520.31 | 21929.72 | 0.67% | | 688302 | 海创药业-U | 62.35 | -38.36 | +2.24 | +3.73% | 30065.65 | 18680.64 | 3.69% | | 688197 | 首药控股-U | 47.79 | -33.30 | +1.68 | +3.64% | 21378.64 | 10185.86 | 3.34% | | 688217 | 睿昂基因 | 30.27 | -78.89 | +1.05 | +3.59% | 13581.34 | 4101.001 | 2.43% | | 603707 | 健友股份 | 11.72 | 26.77 | +0.40 | +3.53% | 205918 | 23930.06 | 1.27% | | 300233 | 金城医药 | 19.81 | 69.40 | +0.66 | +3.45% | 199764 | 39653.57 | 5.40% | | 301509 | 金凯生科 | 41.20 | 63.39 | +1.37 | +3.44% | 41558 | 16856.11 | 7.32% | | 600518 | 康美药业 | 2.11 | 3003.58 | +0.07 | +3.43% | 4463363 | 94193.95 | 3.23% | | 002082 | 万邦德 | 9.87 | 193.50 | +0.32 | +3.35% | 563257 | 55971.51 | 10.18% | | 603538 | 美诺华 | 26.90 | 61.01 | +0.86 | +3.30% | 156045 | 41186.99 | 7.24% | | 688506 | 百利天恒 | 345.42 | -66.70 | +10.92 | +3.26% | 10708.1 | 37013.19 | 1.04% | | 300601 | 康泰生物 | 19.32 | 292.21 | +0.61 | +3.26% | 184237 | 35146.63 | 2.05% | | 600624 | 复旦复华 | 7.34 | -40.03 | +0.23 | +3.23% | 189023 | 13821.23 | 2.78% | | 688670 | 金迪克 | 15.81 | -21.11 | +0.49 | +3.20% | 13269.83 | 2080.487 | 1.08% | | 300573 | 兴齐眼药 | 69.74 | 33.98 | +2.11 | +3.12% | 133496 | 92118.85 | 7.08% | | 688767 | 博拓生物 | 40.41 | 54.99 | +1.21 | +3.09% | 34077.66 | 13726.11 | 2.28% | | 603139 | 康惠制药 | 23.80 | -19.63 | +0.70 | +3.03% | 22703 | 5344.341 | 2.27% | | 301211 | 亨迪药业 | 12.93 | 129.80 | +0.38 | +3.03% | 102802 | 13391.9 | 2.46% | | 300558 | 贝达药业 | 72.80 | 96.16 | +2.13 | +3.01% | 76320 | 54741.34 | 1.82% | | 688117 | 圣诺生物 | 43.51 | 58.43 | +1.26 | +2.98% | 58433.32 | 25208.48 | 3.71% | | 002393 | 力生制药 | 25.25 | 15.31 | +0.73 | +2.98% | 71125 | 17837.33 | 2.84% | | 600222 | 太龙药业 | 6.99 | 92.74 | +0.20 | +2.95% | 204460 | 14226.58 | 3.56% | | 688799 | 华纳药厂 | 52.86 | 56.60 | +1.51 | +2.94% | 57484.75 | 30505.8 | 4.38% | | 300199 | 翰宇药业 | 27.70 | -1372.43 | +0.79 | +2.94% | 671074 | 184411.9 | 9.00% | | 688520 | 神州细胞 | 65.33 | -612.17 | +1.83 | +2.88% | 56798.86 | 37307.49 | 1.28% | | 603811 | 诚意药业 | 14.50 | 20.05 | +0.40 | +2.84% | 87867 | 12623.97 | 2.68% | | 001367 | 海森药业 | 25.70 | 31.16 | +0.70 | +2.80% | 19230 | 4896.006 | 4.97% | | 600479 | 千金药业 | 11.21 | 19.49 | +0.29 | +2.66% | 133243 | 14888.14 | 3.18% | | 002099 | 海翔药业 | 6.19 | -28.28 | +0.16 | +2.65% | 267238 | 16614.32 | 1.65% | | 688319 | 欧林生物 | 30.55 | 200.45 | +0.77 | +2.59% | 93138.15 | 27770.19 | 2.30% | | 300534 | 陇神戎发 | 10.42 | 99.30 | +0.25 | +2.46% | 84719 | 8751.393 | 2.80% | | 688136 | 科兴制药 | 45.40 | 91.42 | +1.08 | +2.44% | 48540.48 | 21826.49 | 2.41% | | 000650 | 仁和药业 | 6.37 | 20.49 | +0.15 | +2.41% | 464913 | 29433.4 | 3.49% | | 002793 | 罗欣药业 | 5.72 | -7.24 | +0.13 | +2.33% | 146865 | 8331.648 | 1.35% | | 002653 | 海思科 | 56.72 | 176.66 | +1.26 | +2.27% | 42869 | 24687.11 | 0.89% | | 688278 | 特宝生物 | 84.96 | 36.34 | +1.88 | +2.26% | 27855.57 | 23471.94 | 0.68% | | 600867 | 通化东宝 | 8.60 | 42.03 | +0.19 | +2.26% | 264658 | 22672.62 | 1.34% | | 688399 | 硕世生物 | 63.08 | -194.15 | +1.37 | +2.22% | 13810.98 | 8673.175 | 1.65% | | 601089 | 福元医药 | 24.96 | 25.71 | +0.54 | +2.21% | 75773 | 18766.18 | 1.58% | | 688468 | 科美诊断 | 8.34 | 44.74 | +0.18 | +2.21% | 69579.34 | 5789.568 | 1.73% | | 301111 | 粤万年青 | 17.01 | -149.82 | +0.36 | +2.16% | 23696 | 3995.97 | 1.48% | | 002038 | 双鹭药业 | 7.74 | 457.19 | +0.16 | +2.11% | 179322 | 13816.55 | 2.10% | | 002365 | 永安药业 | 18.65 | 252.37 | +0.38 | +2.08% | 123179 | 22831.38 | 5.02% | | 600594 | 益佰制药 | 4.46 | -15.31 | +0.09 | +2.06% | 169592 | 7470.856 | 2.14% | | 300485 | 赛升药业 | 13.44 | 76.99 | +0.27 | +2.05% | 86674 | 11597.72 | 3.17% | | 002437 | 誉衡药业 | 3.50 | 32.45 | +0.07 | +2.04% | 597935 | 20829.16 | 2.85% | | 000538 | 云南白药 | 58.75 | 20.18 | +1.17 | +2.03% | 241134 | 142853.9 | 1.36% | | 300204 | 舒泰神 | 54.41 | -156.55 | +1.07 | +2.01% | 215488 | 117773.1 | 4.75% | | 000952 | 广济药业 | 6.69 | -8.78 | +0.13 | +1.98% | 42813 | 2852.615 | 1.24% | | 002332 | 仙琚制药 | 10.84 | 29.32 | +0.21 | +1.98% | 193168 | 20680.79 | 1.96% | | 603229 | 奥翔药业 | 11.40 | 48.22 | +0.22 | +1.97% | 121874 | 13803.72 | 1.47% | | 605177 | 东亚药业 | 20.23 | -14.21 | +0.39 | +1.97% | 10934 | 2198.857 | 0.97% | | 300452 | 山河药辅 | 13.59 | 27.25 | +0.26 | +1.95% | 58290 | 7855.273 | 3.12% | | 688068 | 热景生物 | 212.75 | -85.19 | +4.07 | +1.95% | 24798.17 | 52717.43 | 2.67% | | 603858 | 步长制药 | 19.89 | -133.17 | +0.38 | +1.95% | 88267 | 17467.92 | 0.84% | | 603676 | 卫信康 | 12.57 | 20.60 | +0.24 | +1.95% | 34447 | 4303.284 | 0.79% | | 002412 | 汉森制药 | 6.84 | 18.28 | +0.13 | +1.94% | 81854 | 5536.836 | 1.64% | | 300519 | 新光药业 | 16.50 | 46.49 | +0.31 | +1.91% | 32240 | 5301.081 | 2.83% | | 300583 | 赛托生物 | 16.52 | -20.26 | +0.31 | +1.91% | 25917 | 4282.101 | 1.39% | | 603520 | 司太立 | 11.86 | -121.31 | +0.22 | +1.89% | 127202 | 14971.79 | 2.90% | | 002817 | 黄山胶囊 | 7.62 | 41.35 | +0.14 | +1.87% | 57296 | 4344.01 | 1.98% | | 300363 | 博腾股份 | 25.04 | -150.66 | +0.46 | +1.87% | 250949 | 62787.1 | 5.01% | | 688505 | 复旦张江 | 10.01 | -414.65 | +0.18 | +1.83% | 79052.98 | 7896.629 | 1.11% | | 870656 | 海昇药业 | 19.12 | 33.18 | +0.34 | +1.81% | 15472 | 2950.204 | 6.19% | | 002923 | 润都股份 | 14.06 | -138.04 | +0.25 | +1.81% | 57147 | 7940.682 | 2.21% | | 002693 | *ST双成 | 7.92 | -41.14 | +0.14 | +1.80% | 56864 | 4456.151 | 1.38% | | 002399 | 海普瑞 | 13.13 | 47.58 | +0.23 | +1.78% | 42401 | 5583.895 | 0.34% | | 600276 | 恒瑞医药 | 67.40 | 60.82 | +1.17 | +1.77% | 554452 | 374618.3 | 0.87% | | 002198 | 嘉应制药 | 6.43 | 93.17 | +0.11 | +1.74% | 71483 | 4554.412 | 1.41% | | 600351 | 亚宝药业 | 7.11 | 20.97 | +0.12 | +1.72% | 149720 | 10570.12 | 2.14% | | 603456 | 九洲药业 | 18.40 | 24.91 | +0.31 | +1.71% | 178436 | 32711.27 | 2.01% | | 301130 | 西点药业 | 31.67 | 59.43 | +0.52 | +1.67% | 15230 | 4804.762 | 2.61% | | 688185 | 康希诺 | 83.81 | -124.19 | +1.37 | +1.66% | 18531.11 | 15518.13 | 1.61% | | 301277 | 新天地 | 14.39 | 40.25 | +0.23 | +1.62% | 36359 | 5215.453 | 3.60% | | 600080 | 金花股份 | 7.59 | 39.71 | +0.12 | +1.61% | 31112 | 2351.045 | 0.83% | | 300434 | 金石亚药 | 10.36 | 35.18 | +0.16 | +1.57% | 68823 | 7096.452 | 2.05% | | 603207 | 小方制药 | 34.45 | 26.69 | +0.53 | +1.56% | 19932 | 6848.356 | 3.66% | | 688189 | 南新制药 | 14.96 | -10.08 | +0.23 | +1.56% | 141648.5 | 21279.76 | 5.16% | | 300267 | 尔康制药 | 3.92 | -23.64 | +0.06 | +1.55% | 349754 | 13639.31 | 2.46% | | 300016 | 北陆药业 | 9.90 | 231.44 | +0.15 | +1.54% | 190152 | 18684.39 | 3.38% | | 300110 | 华仁药业 | 3.38 | -2.85 | +0.05 | +1.50% | 181240 | 6091.24 | 1.53% | | 002821 | 凯莱英 | 108.47 | 36.65 | +1.55 | +1.45% | 79546 | 86187.63 | 2.51% | | 002141 | 贤丰控股 | 4.23 | -55.83 | +0.06 | +1.44% | 224780 | 9473.569 | 2.21% | | 600129 | 太极集团 | 22.60 | -38.24 | +0.32 | +1.44% | 82095 | 18462.18 | 1.47% | | 002370 | 亚太药业 | 6.50 | 36.19 | +0.09 | +1.40% | 402186 | 26101.1 | 5.39% | | 603718 | 海利生物 | 7.25 | 27.27 | +0.10 | +1.40% | 97737 | 7049.92 | 1.51% | | 002566 | 益盛药业 | 8.08 | 71.28 | +0.11 | +1.38% | 30775 | 2474.106 | 1.33% | | 300966 | 共同药业 | 22.35 | -76.62 | +0.30 | +1.36% | 20174 | 4488.696 | 2.63% | | 300878 | 维康药业 | 20.92 | -13.41 | +0.28 | +1.36% | 21103 | 4410.378 | 1.46% | | 603658 | 安图生物 | 41.12 | 20.50 | +0.55 | +1.36% | 23619 | 9669.862 | 0.41% | | 300086 | 康芝药业 | 6.77 | -18.19 | +0.09 | +1.35% | 144995 | 9761.64 | 3.29% | | 002907 | 华森制药 | 17.50 | 87.56 | +0.23 | +1.33% | 39348 | 6874.158 | 1.31% | | 000739 | 普洛药业 | 16.11 | 19.25 | +0.21 | +1.32% | 92392 | 14838.22 | 0.80% | | 000931 | 中关村 | 5.38 | 72.34 | +0.07 | +1.32% | 106291 | 5718.31 | 1.42% | | 600851 | 海欣股份 | 6.94 | 53.47 | +0.09 | +1.31% | 40453 | 2792.738 | 0.55% | | 833230 | 欧康医药 | 16.22 | 139.54 | +0.21 | +1.31% | 9835 | 1589.673 | 2.11% | | 002317 | 众生药业 | 21.65 | -92.62 | +0.28 | +1.31% | 228631 | 49159.05 | 3.00% | | 300194 | 福安药业 | 4.65 | 31.35 | +0.06 | +1.31% | 189251 | 8788.526 | 1.95% | | 603998 | 方盛制药 | 11.77 | 17.97 | +0.15 | +1.29% | 123943 | 14588.09 | 2.82% | | 301089 | 拓新药业 | 33.12 | -115.19 | +0.42 | +1.28% | 19503 | 6448.466 | 2.14% | | 301207 | 华兰疫苗 | 18.20 | 54.41 | +0.23 | +1.28% | 22734 | 4132.504 | 0.38% | | 300026 | 红日药业 | 3.98 | -248.40 | +0.05 | +1.27% | 426312 | 16905.31 | 1.56% | | 000788 | 北大医药 | 6.43 | 25.30 | +0.08 | +1.26% | 92746 | 5939.648 | 1.56% | | 300636 | 同和药业 | 8.90 | 39.13 | +0.11 | +1.25% | 192577 | 16882.2 | 5.24% | | 300239 | 东宝生物 | 5.78 | 47.91 | +0.07 | +1.23% | 51247 | 2948.833 | 0.87% | | 688076 | ST诺泰 | 43.32 | 28.10 | +0.52 | +1.21% | 42062.26 | 18167.44 | 1.33% | | 600227 | 赤天化 | 2.51 | -42.86 | +0.03 | +1.21% | 204345 | 5110.935 | 1.60% | | 300142 | 沃森生物 | 12.79 | 1385.83 | +0.15 | +1.19% | 270825 | 34801.47 | 1.74% | | 600195 | 中牧股份 | 7.70 | 87.52 | +0.09 | +1.18% | 94554 | 7281.023 | 0.93% | | 600062 | 华润双鹤 | 19.68 | 13.13 | +0.23 | +1.18% | 117466 | 23036.44 | 1.14% | | 301281 | 科源制药 | 35.93 | 58.04 | +0.41 | +1.15% | 12915 | 4638.961 | 1.88% | | 688363 | 华熙生物 | 57.86 | 522.36 | +0.66 | +1.15% | 40641.37 | 23316.37 | 0.84% | | 300871 | 回盛生物 | 22.97 | 31.21 | +0.26 | +1.14% | 50363 | 11555.77 | 2.49% | | 000766 | 通化金马 | 23.97 | 381.20 | +0.27 | +1.14% | 164068 | 39395.92 | 1.70% | | 688163 | 赛伦生物 | 24.89 | 59.91 | +0.28 | +1.14% | 10582.91 | 2631.862 | 2.39% | | 600513 | 联环药业 | 23.51 | -357.80 | +0.26 | +1.12% | 185133 | 43320.61 | 6.49% | | 600557 | 康缘药业 | 17.29 | 33.02 | +0.19 | +1.11% | 147272 | 25406.44 | 2.60% | | 002864 | 盘龙药业 | 30.03 | 26.43 | +0.33 | +1.11% | 15610 | 4663.753 | 2.10% | | 603880 | 南卫股份 | 6.38 | -9.01 | +0.07 | +1.11% | 39554 | 2533.344 | 1.37% | | 605199 | ST葫芦娃 | 9.20 | -11.76 | +0.10 | +1.10% | 24417 | 2240.438 | 0.61% | | 002898 | *ST赛隆 | 15.00 | -53.07 | +0.16 | +1.08% | 13344 | 1997.59 | 1.32% | | 603351 | 威尔药业 | 29.32 | 28.31 | +0.31 | +1.07% | 7007 | 2046.578 | 0.52% | | 002550 | 千红制药 | 10.46 | 31.04 | +0.11 | +1.06% | 261764 | 27269.15 | 2.78% | | 600613 | 神奇制药 | 6.68 | 53.76 | +0.07 | +1.06% | 59968 | 4008.202 | 1.25% | | 300406 | 九强生物 | 14.45 | 18.52 | +0.15 | +1.05% | 48484 | 6978.646 | 1.14% | | 002022 | 科华生物 | 6.88 | -4.90 | +0.07 | +1.03% | 63714 | 4364.566 | 1.24% | | 002644 | 佛慈制药 | 9.19 | 86.78 | +0.09 | +0.99% | 38750 | 3545.615 | 0.76% | | 000915 | 华特达因 | 33.60 | 15.11 | +0.31 | +0.93% | 31813 | 10667.72 | 1.36% | | 002603 | 以岭药业 | 16.53 | -47.09 | +0.15 | +0.92% | 175674 | 29015.32 | 1.28% | | 002107 | 沃华医药 | 6.71 | 55.33 | +0.06 | +0.90% | 64686 | 4327.282 | 1.14% | | 000153 | 丰原药业 | 6.80 | 23.09 | +0.06 | +0.89% | 54554 | 3696.518 | 1.21% | | 603976 | 正川股份 | 20.97 | 138.11 | +0.18 | +0.87% | 9997 | 2095.845 | 0.66% | | 300705 | 九典制药 | 18.69 | 17.99 | +0.16 | +0.86% | 111458 | 20772.01 | 3.01% | | 300639 | 凯普生物 | 5.93 | -5.74 | +0.05 | +0.85% | 69954 | 4134.306 | 1.10% | | 002688 | 金河生物 | 7.16 | 37.56 | +0.06 | +0.85% | 178645 | 12713.9 | 2.38% | | 002424 | 贵州百灵 | 6.03 | -4203.61 | +0.05 | +0.84% | 185750 | 11183.26 | 1.53% | | 603387 | 基蛋生物 | 8.55 | 23.36 | +0.07 | +0.83% | 39521 | 3365.142 | 0.78% | | 301246 | 宏源药业 | 14.74 | 598.89 | +0.12 | +0.82% | 24240 | 3565.666 | 1.51% | | 873167 | 新赣江 | 24.66 | 130.60 | +0.19 | +0.78% | 10664 | 2616.048 | 2.55% | | 301507 | 民生健康 | 14.63 | 53.79 | +0.11 | +0.76% | 20876 | 3049.025 | 1.89% | | 002166 | 莱茵生物 | 8.03 | 43.72 | +0.06 | +0.75% | 90333 | 7242.147 | 1.58% | | 000790 | 华神科技 | 4.03 | -35.58 | +0.03 | +0.75% | 97332 | 3899.66 | 1.56% | | 603567 | 珍宝岛 | 12.21 | -343.94 | +0.09 | +0.74% | 37117 | 4506.372 | 0.40% | | 300439 | 美康生物 | 11.01 | 31.03 | +0.08 | +0.73% | 37760 | 4148.289 | 1.29% | | 002102 | 能特科技 | 4.15 | -33.61 | +0.03 | +0.73% | 423029 | 17517.53 | 1.95% | | 000597 | 东北制药 | 5.69 | 21.24 | +0.04 | +0.71% | 120194 | 6820.49 | 0.85% | | 300497 | 富祥药业 | 10.01 | -21.46 | +0.07 | +0.70% | 70932 | 7123.466 | 1.57% | | 300254 | 仟源医药 | 11.45 | 313.53 | +0.08 | +0.70% | 71500 | 8175.443 | 3.15% | | 600085 | 同仁堂 | 35.93 | 33.97 | +0.25 | +0.70% | 132728 | 47999.31 | 0.97% | | 300381 | 溢多利 | 7.40 | 1099.41 | +0.05 | +0.68% | 42281 | 3114.542 | 0.86% | | 300039 | 上海凯宝 | 6.30 | 18.54 | +0.04 | +0.64% | 151319 | 9524.77 | 1.65% | | 688247 | 宣泰医药 | 11.57 | 44.03 | +0.07 | +0.61% | 37130.54 | 4304.411 | 0.82% | | 002562 | 兄弟科技 | 6.63 | 77.30 | +0.04 | +0.61% | 245260 | 16136.35 | 3.50% | | 603896 | 寿仙谷 | 21.58 | 30.35 | +0.13 | +0.61% | 14198 | 3055.158 | 0.72% | | 688687 | 凯因科技 | 33.40 | 38.75 | +0.19 | +0.57% | 42386.96 | 14210.99 | 2.48% | | 000919 | 金陵药业 | 7.15 | 137.27 | +0.04 | +0.56% | 64070 | 4559.461 | 1.09% | | 300122 | 智飞生物 | 22.63 | -66.64 | +0.12 | +0.53% | 183330 | 41692.17 | 1.30% | | 600332 | 白云山 | 26.69 | 15.49 | +0.14 | +0.53% | 143274 | 38424.25 | 1.02% | | 000756 | 新华制药 | 16.08 | 25.89 | +0.08 | +0.50% | 77651 | 12515.18 | 1.58% | | 000566 | 海南海药 | 6.04 | -5.28 | +0.03 | +0.50% | 133958 | 8070.721 | 1.15% | | 002880 | 卫光生物 | 28.59 | 25.80 | +0.14 | +0.49% | 15551 | 4400.159 | 0.69% | | 688098 | 申联生物 | 12.44 | -221.13 | +0.06 | +0.48% | 137301.1 | 17513.26 | 3.34% | | 688253 | 英诺特 | 31.48 | 25.93 | +0.15 | +0.48% | 13691.07 | 4293.308 | 1.99% | | 836547 | 无锡晶海 | 27.45 | 40.64 | +0.13 | +0.48% | 17521 | 4835.318 | 4.92% | | 688075 | 安旭生物 | 40.41 | 37.68 | +0.19 | +0.47% | 3610.45 | 1457.4 | 0.28% | | 600267 | 海正药业 | 10.85 | 27.97 | +0.05 | +0.46% | 130605 | 14145.23 | 1.09% | | 002826 | 易明医药 | 20.13 | 87.55 | +0.09 | +0.45% | 55264 | 11158.93 | 3.17% | | 002940 | 昂利康 | 49.64 | 128.12 | +0.22 | +0.45% | 74282 | 36986.03 | 4.01% | | 000518 | *ST四环 | 2.32 | -21.91 | +0.01 | +0.43% | 84517 | 1948.456 | 0.82% | | 300006 | 莱美药业 | 4.75 | -41.62 | +0.02 | +0.42% | 199992 | 9455.87 | 1.89% | | 301301 | 川宁生物 | 11.89 | 24.35 | +0.05 | +0.42% | 103457 | 12283.04 | 1.67% | | 002873 | 新天药业 | 12.07 | 106.18 | +0.05 | +0.42% | 101429 | 12158.39 | 4.25% | | 603439 | 贵州三力 | 12.74 | 21.75 | +0.05 | +0.39% | 32813 | 4163.439 | 0.81% | | 688338 | 赛科希德 | 27.09 | 29.26 | +0.10 | +0.37% | 8124.73 | 2208.102 | 0.77% | | 600420 | 国药现代 | 11.25 | 14.55 | +0.04 | +0.36% | 91165 | 10220.34 | 0.76% | | 600216 | 浙江医药 | 15.71 | 9.95 | +0.05 | +0.32% | 106984 | 16779.13 | 1.11% | | 600079 | 人福医药 | 20.46 | 24.32 | +0.06 | +0.29% | 178254 | 36330.58 | 1.16% | | 600664 | 哈药股份 | 3.73 | 17.23 | +0.01 | +0.27% | 244389 | 9101.874 | 0.97% | | 600488 | 津药药业 | 4.27 | 114.46 | +0.01 | +0.23% | 54297 | 2315.596 | 0.50% | | 002728 | 特一药业 | 9.14 | 83.95 | +0.02 | +0.22% | 76852 | 7012.63 | 2.04% | | 600671 | 天目药业 | 19.85 | 54.95 | +0.04 | +0.20% | 50172 | 10025.68 | 4.12% | | 600771 | 广誉远 | 20.26 | 108.14 | +0.04 | +0.20% | 65790 | 13279.36 | 1.34% | | 600750 | 江中药业 | 21.90 | 17.02 | +0.04 | +0.18% | 33215 | 7273.749 | 0.53% | | 002007 | 华兰生物 | 17.13 | 26.90 | +0.03 | +0.18% | 181837 | 31363.4 | 1.16% | | 300685 | 艾德生物 | 23.60 | 30.80 | +0.04 | +0.17% | 62961 | 14887.8 | 1.62% | | 600161 | 天坛生物 | 20.08 | 27.28 | +0.03 | +0.15% | 89503 | 17968.09 | 0.45% | | 600201 | 生物股份 | 8.52 | 203.74 | +0.01 | +0.12% | 137101 | 11705.14 | 1.23% | | 000403 | 派林生物 | 17.72 | 25.75 | +0.02 | +0.11% | 49641 | 8781.13 | 0.53% | | 600789 | 鲁抗医药 | 10.01 | 44.65 | +0.01 | +0.10% | 90355 | 9046.02 | 1.01% | | 603566 | 普莱柯 | 14.79 | 37.90 | +0.01 | +0.07% | 40649 | 6017.282 | 1.17% | | 688366 | 昊海生科 | 54.80 | 32.17 | +0.02 | +0.04% | 8342.38 | 4592.101 | 0.43% | | 688656 | 浩欧博 | 123.71 | 270.87 | +0.03 | +0.02% | 8024.48 | 9947.724 | 1.26% | | 600252 | 中恒集团 | 2.73 | -23.46 | 0.00 | 0.00% | 654769 | 18183.26 | 2.06% | | 600572 | 康恩贝 | 4.53 | 19.26 | 0.00 | 0.00% | 200582 | 9086.096 | 0.80% | | 300482 | 万孚生物 | 22.30 | 27.18 | 0.00 | 0.00% | 41469 | 9275.338 | 0.96% | | 603367 | 辰欣药业 | 25.46 | 24.64 | 0.00 | 0.00% | 160366 | 40380.05 | 3.54% | | 002872 | ST天圣 | 4.83 | -18.96 | 0.00 | 0.00% | 19039 | 918.6049 | 0.89% | | 300683 | 海特生物 | 48.72 | -74.36 | 0.00 | 0.00% | 65323 | 32098.38 | 5.35% | | 603392 | 万泰生物 | 58.64 | -249.32 | 0.00 | 0.00% | 28038 | 16434.29 | 0.22% | | 688526 | 科前生物 | 18.38 | 19.05 | 0.00 | 0.00% | 32904.07 | 6045.794 | 0.71% | | 301258 | 富士莱 | 35.86 | 54.94 | -0.02 | -0.06% | 17787 | 6386.134 | 5.25% | | 688575 | 亚辉龙 | 15.25 | 56.20 | -0.01 | -0.07% | 34730.98 | 5311.17 | 0.61% | | 430478 | 峆一药业 | 24.53 | 31.67 | -0.02 | -0.08% | 17751 | 4370.959 | 3.76% | | 300463 | 迈克生物 | 12.25 | -182.39 | -0.01 | -0.08% | 45718 | 5615.23 | 0.92% | | 688426 | 康为世纪 | 23.02 | -15.88 | -0.03 | -0.13% | 11670.19 | 2682.448 | 3.16% | | 300255 | 常山药业 | 50.34 | -199.71 | -0.08 | -0.16% | 158227 | 80284.22 | 1.72% | | 688553 | 汇宇制药-W | 24.72 | 58.35 | -0.04 | -0.16% | 103561.4 | 24775.99 | 3.01% | | 002262 | 恩华药业 | 24.70 | 20.65 | -0.04 | -0.16% | 71697 | 17737.55 | 0.81% | | 300119 | 瑞普生物 | 22.38 | 26.37 | -0.04 | -0.18% | 68030 | 15285.82 | 2.03% | | 688739 | 成大生物 | 27.85 | 47.36 | -0.05 | -0.18% | 25015.4 | 6986.059 | 0.60% | | 600535 | 天士力 | 16.49 | 23.07 | -0.03 | -0.18% | 169340 | 28122.49 | 1.13% | | 002932 | 明德生物 | 19.77 | 210.34 | -0.04 | -0.20% | 16567 | 3286.54 | 1.06% | | 300841 | 康华生物 | 75.17 | 47.28 | -0.16 | -0.21% | 23956 | 18117.39 | 2.01% | | 688298 | 东方生物 | 27.77 | -10.36 | -0.07 | -0.25% | 17206.04 | 4785.199 | 0.85% | | 688393 | 安必平 | 29.64 | -366.37 | -0.08 | -0.27% | 13426.7 | 4003.461 | 1.43% | | 300436 | 广生堂 | 134.20 | -114.33 | -0.41 | -0.30% | 110358 | 147627.6 | 8.07% | | 688289 | 圣湘生物 | 21.07 | 43.35 | -0.09 | -0.43% | 64579.15 | 13652.09 | 1.11% | | 000423 | 东阿阿胶 | 51.65 | 20.33 | -0.23 | -0.44% | 88164 | 45768.45 | 1.37% | | 002275 | 桂林三金 | 15.04 | 17.42 | -0.07 | -0.46% | 20822 | 3135.88 | 0.37% | | 600812 | 华北制药 | 6.30 | 60.55 | -0.03 | -0.47% | 138976 | 8782.078 | 0.81% | | 002675 | 东诚药业 | 16.63 | 85.34 | -0.08 | -0.48% | 75684 | 12611.85 | 1.02% | | 600993 | 马应龙 | 27.88 | 21.48 | -0.14 | -0.50% | 35626 | 9941.77 | 0.83% | | 002287 | 奇正藏药 | 27.79 | 25.80 | -0.14 | -0.50% | 40134 | 11207.2 | 0.70% | | 000999 | 华润三九 | 30.26 | 18.14 | -0.17 | -0.56% | 80888 | 24531.39 | 0.49% | | 002737 | 葵花药业 | 15.90 | 106.70 | -0.09 | -0.56% | 30555 | 4860.1 | 0.52% | | 600566 | 济川药业 | 25.67 | 12.32 | -0.15 | -0.58% | 35001 | 8973.793 | 0.38% | | 002252 | 上海莱士 | 6.84 | 22.90 | -0.04 | -0.58% | 601024 | 41319.93 | 0.91% | | 002030 | 达安基因 | 6.71 | -13.30 | -0.04 | -0.59% | 142231 | 9525.501 | 1.01% | | 002900 | 哈三联 | 14.49 | -76.42 | -0.09 | -0.62% | 32112 | 4645.93 | 1.86% | | 300294 | 博雅生物 | 26.44 | 43.52 | -0.17 | -0.64% | 43546 | 11529.41 | 0.86% | | 301331 | 恩威医药 | 35.71 | 63.45 | -0.23 | -0.64% | 7409 | 2669.186 | 2.25% | | 605116 | 奥锐特 | 23.04 | 23.33 | -0.16 | -0.69% | 20090 | 4643.612 | 0.51% | | 300147 | ST香雪 | 11.42 | -7.89 | -0.08 | -0.70% | 141413 | 16079.76 | 2.15% | | 600422 | 昆药集团 | 14.22 | 18.71 | -0.10 | -0.70% | 115217 | 16375.99 | 1.52% | | 688336 | 三生国健 | 52.22 | 42.08 | -0.38 | -0.72% | 39433.5 | 20600.01 | 0.64% | | 300181 | 佐力药业 | 18.91 | 22.66 | -0.15 | -0.79% | 110455 | 20974.12 | 1.83% | | 600530 | 交大昂立 | 7.90 | 207.57 | -0.07 | -0.88% | 75838 | 5983.84 | 0.98% | | 000908 | ST景峰 | 5.44 | 31.32 | -0.05 | -0.91% | 86087 | 4655.805 | 0.98% | | 002755 | 奥赛康 | 23.83 | 90.39 | -0.22 | -0.91% | 101874 | 24230.88 | 1.10% | | 300401 | 花园生物 | 14.93 | 24.69 | -0.15 | -0.99% | 135738 | 20310.74 | 2.54% | | 600285 | 羚锐制药 | 23.18 | 16.77 | -0.25 | -1.07% | 81957 | 19138.7 | 1.45% | | 600329 | 达仁堂 | 45.61 | 10.04 | -0.50 | -1.08% | 81042 | 37193.93 | 1.43% | | 603669 | 灵康药业 | 6.13 | -35.06 | -0.07 | -1.13% | 221586 | 13551.29 | 3.07% | | 600436 | 片仔癀 | 206.82 | 46.25 | -2.40 | -1.15% | 24473 | 50814.24 | 0.41% | | 300832 | 新产业 | 61.70 | 28.58 | -0.72 | -1.15% | 33508 | 20750.19 | 0.49% | | 002001 | 新和成 | 24.61 | 10.41 | -0.29 | -1.16% | 211087 | 52295.98 | 0.70% | | 605507 | 国邦医药 | 23.18 | 15.56 | -0.31 | -1.32% | 39080 | 9099.384 | 1.30% | | 300391 | *ST长药 | 4.20 | -2.49 | -0.06 | -1.41% | 61024 | 2563.626 | 1.74% | | 832982 | 锦波生物 | 308.00 | 43.50 | -4.48 | -1.43% | 4287 | 13207.62 | 0.70% | | 688606 | 奥泰生物 | 71.78 | 18.32 | -1.14 | -1.56% | 9795.269 | 7023.63 | 1.24% | | 000989 | 九芝堂 | 11.27 | 62.06 | -0.18 | -1.57% | 139165 | 15717.55 | 2.00% | | 300111 | 向日葵 | 4.53 | 811.74 | -0.08 | -1.74% | 1023028 | 46498.03 | 9.14% | | 430017 | 星昊医药 | 20.69 | 39.82 | -0.38 | -1.80% | 23508 | 4888.333 | 1.94% | | 833575 | 康乐卫士 | 16.68 | -14.70 | -0.33 | -1.94% | 20779 | 3478.602 | 1.11% | | 688276 | 百克生物 | 23.43 | 463.38 | -0.47 | -1.97% | 32126.76 | 7483.179 | 0.78% | | 688193 | 仁度生物 | 53.48 | -212.07 | -1.08 | -1.98% | 5244.57 | 2831.163 | 1.66% | | 000534 | 万泽股份 | 17.33 | 41.26 | -0.37 | -2.09% | 119424 | 20854.69 | 2.40% | | 688317 | 之江生物 | 26.60 | -31.30 | -0.57 | -2.10% | 30162.67 | 8091.129 | 1.57% | | 000623 | 吉林敖东 | 20.03 | 10.44 | -0.44 | -2.15% | 207550 | 41920.21 | 1.74% | | 688166 | 博瑞医药 | 94.34 | 398.94 | -2.13 | -2.21% | 101200.3 | 96328.1 | 2.39% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.05 | -4.59% | 221852 | 2323.049 | 3.12% | | 300642 | 透景生命 | 29.10 | 154.28 | -1.78 | -5.76% | 142204 | 42429.12 | 10.33% | | 301075 | 多瑞医药 | 42.58 | -33.43 | -2.84 | -6.25% | 86070 | 35534.71 | 10.76% |
|