|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈峰环境(000967)生态保护和环境治理业上涨家数:51下跌家数:23平均涨幅:+1.19%平均换手:3.52%总成交额:135.76亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 59.99 | 66.29 | +10.00 | +20.00% | 57048 | 33960.92 | 10.07% | | 688679 | 通源环境 | 33.24 | -2331.11 | +5.54 | +20.00% | 42747.47 | 14009.27 | 3.25% | | 000803 | 山高环能 | 9.01 | 54.27 | +0.82 | +10.01% | 348985 | 31283.77 | 7.59% | | 600475 | 华光环能 | 23.36 | 39.36 | +1.97 | +9.21% | 467817 | 103535.7 | 4.96% | | 300692 | 中环环保 | 9.37 | 62.02 | +0.76 | +8.83% | 275595 | 24918.39 | 6.70% | | 000546 | 金圆股份 | 7.03 | -30.62 | +0.42 | +6.35% | 811156.9 | 56776.28 | 11.64% | | 603200 | 上海洗霸 | 80.33 | 123.64 | +3.37 | +4.38% | 116320 | 89890.71 | 6.63% | | 003027 | 同兴科技 | 22.77 | 36.52 | +0.94 | +4.31% | 67875 | 15357.82 | 6.47% | | 688701 | 卓锦股份 | 8.99 | -13.13 | +0.33 | +3.81% | 42459.01 | 3745.786 | 3.16% | | 920263 | 中航泰达 | 14.36 | 68.03 | +0.49 | +3.53% | 44856 | 6286.102 | 4.37% | | 688466 | 金科环境 | 17.72 | 35.34 | +0.59 | +3.44% | 20810.11 | 3652.118 | 1.69% | | 301148 | 嘉戎技术 | 57.44 | 117.39 | +1.84 | +3.31% | 58457 | 33471.65 | 9.93% | | 688565 | 力源科技 | 12.46 | 57.48 | +0.37 | +3.06% | 47719.04 | 5929.351 | 3.19% | | 300948 | 冠中生态 | 26.84 | -59.78 | +0.78 | +2.99% | 130957 | 34154.72 | 8.74% | | 301259 | 艾布鲁 | 36.34 | -1204.59 | +1.03 | +2.92% | 62356 | 22613.87 | 6.79% | | 301305 | 朗坤科技 | 25.94 | 23.06 | +0.69 | +2.73% | 137858 | 36323.18 | 11.14% | | 300152 | ST新动力 | 2.26 | -30.54 | +0.06 | +2.73% | 254845 | 5719.21 | 3.58% | | 300190 | 维尔利 | 4.55 | -5.00 | +0.09 | +2.02% | 266689 | 12069.96 | 3.28% | | 301049 | 超越科技 | 22.26 | -17.21 | +0.39 | +1.78% | 14855 | 3280.54 | 3.47% | | 300958 | 建工修复 | 13.03 | -15.27 | +0.21 | +1.64% | 21273 | 2754.62 | 2.34% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.03 | +1.63% | 412671 | 7650.24 | 1.39% | | 301519 | 舜禹股份 | 14.17 | -118.75 | +0.22 | +1.58% | 16891 | 2374.02 | 2.24% | | 300912 | 凯龙高科 | 19.35 | -11.86 | +0.30 | +1.57% | 79631 | 15575.15 | 9.28% | | 301372 | 科净源 | 26.41 | -23.76 | +0.39 | +1.50% | 13925 | 3656 | 3.38% | | 300355 | 蒙草生态 | 4.17 | 111.97 | +0.06 | +1.46% | 394352 | 16321.36 | 3.04% | | 688480 | 赛恩斯 | 66.83 | 57.12 | +0.94 | +1.43% | 28058.68 | 18527.61 | 2.94% | | 300614 | 百川畅银 | 12.92 | -7.29 | +0.17 | +1.33% | 22221 | 2872.37 | 1.38% | | 300929 | 华骐环保 | 11.21 | -47.32 | +0.14 | +1.26% | 26997 | 3023.92 | 2.15% | | 300961 | 深水海纳 | 15.27 | -10.05 | +0.18 | +1.19% | 62941 | 9573.34 | 4.13% | | 300266 | 兴源环境 | 2.69 | -20.39 | +0.03 | +1.13% | 271862 | 7258.77 | 1.75% | | 301109 | 军信股份 | 15.41 | 16.56 | +0.15 | +0.98% | 77350 | 11830.12 | 3.35% | | 688156 | 路德科技 | 16.93 | -24.63 | +0.16 | +0.95% | 17904.51 | 3022.32 | 1.78% | | 000826 | 启迪环境 | 2.29 | -1.24 | +0.02 | +0.88% | 482009 | 11014 | 3.38% | | 300422 | 博世科 | 4.79 | -2.51 | +0.04 | +0.84% | 60748 | 2894.8 | 1.19% | | 300187 | 永清环保 | 5.06 | 28.81 | +0.04 | +0.80% | 100401 | 5035.29 | 1.56% | | 300854 | 中兰环保 | 17.76 | -84.29 | +0.14 | +0.79% | 24366 | 4306.04 | 3.00% | | 002266 | 浙富控股 | 4.57 | 25.52 | +0.03 | +0.66% | 1454434 | 65963.01 | 2.97% | | 601827 | 三峰环境 | 8.57 | 11.35 | +0.05 | +0.59% | 64015 | 5482.96 | 0.38% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | +0.03 | +0.54% | 178894 | 10012.3 | 2.38% | | 002616 | 长青集团 | 5.67 | 16.50 | +0.03 | +0.53% | 95881 | 5416.56 | 1.63% | | 301203 | 国泰环保 | 34.13 | 21.19 | +0.18 | +0.53% | 5458 | 1855.97 | 1.24% | | 000035 | 中国天楹 | 5.82 | 60.46 | +0.03 | +0.52% | 268213 | 15397.61 | 1.16% | | 688178 | 万德斯 | 24.34 | -17.85 | +0.09 | +0.37% | 6801.7 | 1647.949 | 0.80% | | 300388 | 节能国祯 | 8.21 | 15.41 | +0.03 | +0.37% | 68498 | 5594.66 | 1.01% | | 600323 | 瀚蓝环境 | 28.21 | 12.21 | +0.08 | +0.28% | 39035 | 10958.54 | 0.48% | | 002573 | 清新环境 | 3.82 | -12.93 | +0.01 | +0.26% | 97406 | 3712.32 | 0.69% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 323240 | 13104.57 | 0.96% | | 300864 | 南大环境 | 20.23 | 20.68 | +0.03 | +0.15% | 13820 | 2789.95 | 0.88% | | 601330 | 绿色动力 | 6.91 | 13.96 | +0.01 | +0.14% | 61867 | 4266.62 | 0.63% | | 601200 | 上海环境 | 8.17 | 18.36 | +0.01 | +0.12% | 85573 | 6975.649 | 0.64% | | 688057 | 金达莱 | 12.66 | 33.51 | +0.01 | +0.08% | 20591.19 | 2616.865 | 0.75% | | 300103 | 达刚控股 | 8.04 | -22.55 | 0.00 | 0.00% | 41094 | 3314.04 | 1.29% | | 002887 | 绿茵生态 | 9.35 | 24.12 | 0.00 | 0.00% | 34010 | 3180.03 | 1.75% | | 605081 | *ST太和 | 10.85 | -3.23 | 0.00 | 0.00% | 23702 | 2581.57 | 2.09% | | 688069 | 德林海 | 23.25 | -38.24 | 0.00 | 0.00% | 9272.608 | 2159.555 | 0.82% | | 688485 | 九州一轨 | 19.01 | 159.78 | -0.02 | -0.11% | 32661.36 | 6153.376 | 3.70% | | 002034 | 旺能环境 | 16.20 | 11.72 | -0.02 | -0.12% | 31473 | 5095.34 | 0.73% | | 000885 | 城发环境 | 13.94 | 7.52 | -0.02 | -0.14% | 45629 | 6351.75 | 0.71% | | 300867 | 圣元环保 | 20.23 | 22.36 | -0.07 | -0.34% | 82943 | 16768.68 | 4.33% | | 002310 | 东方园林 | 2.25 | -10.18 | -0.01 | -0.44% | 470025 | 10543.7 | 1.12% | | 603177 | 德创环保 | 11.49 | 199.64 | -0.06 | -0.52% | 35345 | 4060.86 | 1.73% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.01 | -0.61% | 383935 | 6195.06 | 2.38% | | 002549 | 凯美特气 | 22.89 | 264.77 | -0.15 | -0.65% | 519759 | 118831.8 | 7.51% | | 603797 | 联泰环保 | 4.85 | 22.08 | -0.04 | -0.82% | 65746 | 3189.52 | 1.14% | | 601033 | 永兴股份 | 15.23 | 14.93 | -0.17 | -1.10% | 92460 | 14003.53 | 3.85% | | 000967 | 盈峰环境 | 7.05 | 58.57 | -0.08 | -1.12% | 258211 | 18238.17 | 0.82% | | 603903 | 中持股份 | 12.74 | -48.54 | -0.15 | -1.16% | 99854 | 12652.3 | 3.91% | | 000711 | ST京蓝 | 1.69 | -32.33 | -0.02 | -1.17% | 366714 | 6235.1 | 1.60% | | 600292 | 远达环保 | 13.81 | 16704.61 | -0.19 | -1.36% | 262435 | 35955.48 | 3.36% | | 603568 | 伟明环保 | 25.15 | 15.77 | -0.43 | -1.68% | 63291 | 15901.3 | 0.37% | | 300774 | 倍杰特 | 24.28 | 117.03 | -0.48 | -1.94% | 251072 | 60252.59 | 12.88% | | 688370 | 丛麟科技 | 26.96 | 121.57 | -0.56 | -2.03% | 13078.6 | 3531.54 | 2.99% | | 920145 | 恒合股份 | 20.54 | -222.90 | -0.61 | -2.88% | 34397 | 7081.833 | 7.08% | | 300899 | *ST凯鑫 | 34.70 | 99.79 | -1.14 | -3.18% | 10691 | 3711.53 | 2.61% | | 605069 | 正和生态 | 14.74 | -16.16 | -0.54 | -3.53% | 87470 | 13192.81 | 10.39% | | 603588 | 高能环境 | 8.89 | 23.88 | -0.37 | -4.00% | 772644.9 | 69421.79 | 5.07% | | 603359 | 东珠生态 | 8.78 | -5.82 | -0.97 | -9.95% | 71317 | 6261.63 | 1.60% | | 301127 | 武汉天源 | 17.30 | 41.11 | -1.97 | -10.22% | 476347 | 82247.15 | 7.16% |
|