|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盈峰环境(000967)生态保护和环境治理业上涨家数:38下跌家数:36平均涨幅:+0.54%平均换手:1.47%总成交额:61.01亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 17.58 | 55.35 | +2.46 | +16.27% | 595856 | 103756.2 | 9.11% | | 300948 | 冠中生态 | 22.33 | -77.59 | +1.72 | +8.35% | 37018 | 8118.44 | 2.39% | | 688485 | 九州一轨 | 76.38 | -898.27 | +4.28 | +5.94% | 77757.66 | 57948.36 | 5.17% | | 000826 | *ST启环 | 1.97 | -0.91 | +0.11 | +5.91% | 263898 | 5093.03 | 1.85% | | 688679 | 通源环境 | 35.78 | -121.66 | +1.56 | +4.56% | 38082.95 | 13566.84 | 2.89% | | 301305 | 朗坤科技 | 24.95 | 19.45 | +0.99 | +4.13% | 59855 | 14848.01 | 4.81% | | 688701 | 卓锦股份 | 8.38 | -15.75 | +0.28 | +3.46% | 12864.82 | 1057.579 | 0.96% | | 300854 | 中兰环保 | 18.05 | -29.67 | +0.60 | +3.44% | 46650 | 8510.99 | 4.09% | | 000803 | 山高环能 | 7.30 | 74.37 | +0.22 | +3.11% | 80884 | 5924.59 | 1.76% | | 301049 | 超越科技 | 20.30 | -14.72 | +0.58 | +2.94% | 5394 | 1075.76 | 1.26% | | 002266 | 浙富控股 | 5.05 | 18.19 | +0.13 | +2.64% | 382754 | 19274.08 | 0.79% | | 603177 | 德创环保 | 10.50 | -40.49 | +0.27 | +2.64% | 115277 | 12154.75 | 5.65% | | 300958 | 建工修复 | 11.90 | -19.10 | +0.30 | +2.59% | 22989 | 2714.79 | 2.52% | | 300103 | 达刚控股 | 8.08 | -45.12 | +0.20 | +2.54% | 27142 | 2183.93 | 0.86% | | 300899 | 上海凯鑫 | 29.27 | -713.85 | +0.64 | +2.24% | 2855 | 825.83 | 0.66% | | 301519 | 舜禹股份 | 12.07 | -76.45 | +0.26 | +2.20% | 8876 | 1058.8 | 1.17% | | 688178 | 万德斯 | 28.51 | -24.47 | +0.57 | +2.04% | 3991.39 | 1127.611 | 0.47% | | 688466 | 金科环境 | 13.91 | 59.52 | +0.27 | +1.98% | 3609.66 | 497.2143 | 0.30% | | 300961 | 深水海纳 | 12.12 | -10.01 | +0.17 | +1.42% | 16545 | 1992.65 | 1.09% | | 300190 | 维尔利 | 3.75 | -12.32 | +0.05 | +1.35% | 88022 | 3270.98 | 0.93% | | 603903 | 中持股份 | 14.31 | -39.86 | +0.19 | +1.35% | 58256 | 8340.15 | 2.28% | | 603797 | 联泰环保 | 4.73 | 21.60 | +0.06 | +1.28% | 153045 | 7160.52 | 2.65% | | 300614 | 百川畅银 | 10.68 | -4.19 | +0.13 | +1.23% | 11126 | 1177.46 | 0.69% | | 688565 | 力源科技 | 11.15 | 252.58 | +0.13 | +1.18% | 4982.89 | 550.2258 | 0.33% | | 300774 | 倍杰特 | 10.95 | 118.10 | +0.12 | +1.11% | 19622 | 2142.96 | 0.96% | | 300929 | 华骐环保 | 17.00 | -50.62 | +0.18 | +1.07% | 124883 | 21581.8 | 9.96% | | 003027 | 同兴科技 | 16.66 | 30.79 | +0.15 | +0.91% | 5994 | 994.36 | 0.57% | | 300864 | 南大环境 | 19.27 | 20.11 | +0.13 | +0.68% | 3238 | 622.68 | 0.20% | | 605069 | 正和生态 | 10.79 | -10.76 | +0.06 | +0.56% | 12667 | 1365.33 | 0.60% | | 688480 | 赛恩斯 | 80.74 | 63.85 | +0.44 | +0.55% | 2416.12 | 1948.668 | 0.25% | | 300266 | 兴源环境 | 1.90 | -12.67 | +0.01 | +0.53% | 78954 | 1491.04 | 0.51% | | 300867 | 圣元环保 | 16.23 | 14.86 | +0.08 | +0.50% | 9940 | 1607.79 | 0.52% | | 002887 | 绿茵生态 | 10.24 | 23.21 | +0.04 | +0.39% | 14052 | 1422.18 | 0.65% | | 000546 | 金圆股份 | 4.74 | -8.42 | +0.01 | +0.21% | 47431 | 2252.56 | 0.68% | | 002616 | 长青集团 | 4.76 | 13.70 | +0.01 | +0.21% | 37264 | 1770.4 | 0.63% | | 688057 | 金达莱 | 18.35 | 86.56 | +0.03 | +0.16% | 14122.31 | 2591.505 | 0.51% | | 688370 | 丛麟科技 | 23.94 | 113.80 | +0.03 | +0.13% | 1872.84 | 447.8531 | 0.14% | | 603588 | 高能环境 | 13.68 | 17.13 | +0.01 | +0.07% | 212640 | 29155.46 | 1.40% | | 000035 | 中国天楹 | 4.71 | 38.86 | 0.00 | 0.00% | 103745 | 4873.47 | 0.45% | | 002549 | 凯美特气 | 14.37 | 288.53 | 0.00 | 0.00% | 48342 | 6909.54 | 0.70% | | 601033 | 永兴股份 | 14.22 | 14.20 | 0.00 | 0.00% | 12084 | 1713.24 | 0.50% | | 688156 | 路德科技 | 20.17 | -42.23 | -0.02 | -0.10% | 14264.46 | 2888.406 | 1.42% | | 920263 | 中航泰达 | 7.02 | -26.19 | -0.01 | -0.14% | 1357 | 95.2386 | 0.13% | | 300664 | 鹏鹞环保 | 4.60 | 31.80 | -0.01 | -0.22% | 22882 | 1049.26 | 0.32% | | 301109 | 军信股份 | 13.42 | 13.87 | -0.04 | -0.30% | 10915 | 1466.07 | 0.17% | | 300355 | 蒙草生态 | 3.01 | 195.11 | -0.01 | -0.33% | 93061 | 2797.54 | 0.68% | | 002034 | 旺能环境 | 13.91 | 9.96 | -0.05 | -0.36% | 20905 | 2906.3 | 0.41% | | 600292 | 电投水电 | 12.28 | 75.14 | -0.05 | -0.41% | 26567 | 3263.03 | 0.60% | | 601200 | 上海环境 | 6.92 | 15.44 | -0.03 | -0.43% | 32089 | 2217.93 | 0.24% | | 603359 | *ST东珠 | 2.26 | -0.92 | -0.01 | -0.44% | 14488 | 326.64 | 0.32% | | 301372 | 科净源 | 29.16 | -46.28 | -0.14 | -0.48% | 5359 | 1572.91 | 1.30% | | 301203 | 国泰环保 | 34.58 | 26.13 | -0.17 | -0.49% | 4201 | 1443.39 | 0.96% | | 920145 | 恒合股份 | 10.00 | -66.46 | -0.05 | -0.50% | 1686 | 168.6654 | 0.35% | | 000885 | 城发环境 | 12.60 | 6.33 | -0.07 | -0.55% | 12845 | 1619.22 | 0.20% | | 601330 | 绿色动力 | 7.05 | 15.78 | -0.04 | -0.56% | 18926 | 1333.37 | 0.19% | | 300152 | *ST动力 | 1.63 | -36.16 | -0.01 | -0.61% | 89409 | 1450.78 | 1.25% | | 600323 | 瀚蓝环境 | 29.26 | 10.79 | -0.18 | -0.61% | 17057 | 5005.02 | 0.21% | | 300422 | 博世科 | 4.23 | -3.27 | -0.03 | -0.70% | 124192 | 5238.25 | 2.40% | | 300692 | 中赋科技 | 9.72 | 83.37 | -0.08 | -0.82% | 132916 | 12873.5 | 2.59% | | 601827 | 三峰环境 | 8.34 | 11.14 | -0.07 | -0.83% | 19992 | 1665.12 | 0.12% | | 300388 | 节能国祯 | 6.92 | 12.46 | -0.06 | -0.86% | 68483 | 4733.08 | 1.01% | | 603200 | 上海洗霸 | 36.88 | 78.93 | -0.32 | -0.86% | 12730 | 4706.53 | 0.73% | | 300912 | 凯龙高科 | 20.62 | -25.93 | -0.18 | -0.87% | 17862 | 3709.48 | 2.08% | | 300070 | 碧水源 | 3.43 | 202.35 | -0.03 | -0.87% | 114875 | 3941.56 | 0.33% | | 002573 | 清新环境 | 3.26 | -11.28 | -0.04 | -1.21% | 98057 | 3199.33 | 0.69% | | 300197 | 节能铁汉 | 2.15 | -3.12 | -0.03 | -1.38% | 822070 | 17948.77 | 2.77% | | 301259 | 艾布鲁 | 24.67 | 123.19 | -0.41 | -1.63% | 23027 | 5758.87 | 2.30% | | 300816 | 艾可蓝 | 52.23 | 43.36 | -0.94 | -1.77% | 6711 | 3521.48 | 1.15% | | 002717 | *ST岭南 | 1.01 | -0.77 | -0.02 | -1.94% | 278949 | 2828.06 | 1.62% | | 600475 | 华光环能 | 14.64 | 37.36 | -0.35 | -2.33% | 74723 | 11054.61 | 0.79% | | 002310 | 东方新能 | 2.39 | -169.03 | -0.06 | -2.45% | 449174 | 10811.68 | 1.02% | | 000967 | 盈峰环境 | 9.21 | 53.03 | -0.26 | -2.75% | 446541 | 41431.72 | 1.33% | | 688069 | 德林海 | 31.71 | 51.59 | -1.03 | -3.15% | 38284.88 | 11885.76 | 2.44% | | 301148 | 嘉戎技术 | 52.15 | 151.04 | -2.14 | -3.94% | 6961 | 3674.04 | 1.18% | | 000711 | ST京蓝 | 5.99 | -93.68 | -0.25 | -4.01% | 772768 | 46651.96 | 3.25% | | 300187 | 永清环保 | 4.64 | 23.42 | -0.26 | -5.31% | 128820 | 5934.55 | 2.01% | | 603568 | 伟明环保 | 14.64 | 17.45 | -0.97 | -6.21% | 93470 | 13836.54 | 0.46% |
|