中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安泰科技(000969)金属制品业上涨家数:92下跌家数:19平均涨幅:+1.77%平均换手:3.81%总成交额:371.90亿元
更新时间:2026-02-09 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600477杭萧钢构4.1486.84+0.38+10.11%168770967833.137.15%
603626科森科技26.65-41.35+2.42+9.99%33330087984.256.01%
603629利通电子50.5770.63+4.56+9.91%47058323123618.32%
603985恒润股份16.74-24666.77+1.21+7.79%31410552668.817.12%
002478常宝股份10.1214.82+0.72+7.66%34399933998.434.76%
002850科达利181.4530.42+12.00+7.08%108369189428.75.47%
300985致远新能24.86-24.00+1.62+6.97%12679431642.446.80%
003043华亚智能52.55110.51+3.30+6.70%3476618022.134.15%
600615鑫源智造13.00318.74+0.78+6.38%9939012687.864.41%
002514宝馨科技5.54-6.08+0.30+5.73%65801236914.5511.88%
688456有研粉材63.3392.88+3.28+5.46%59289.2236899.485.72%
301268铭利达23.65-23.08+1.08+4.79%14608534856.344.24%
002150正泰电源26.9239.42+1.19+4.62%28910576759.48.06%
002374中锐股份3.67-14.84+0.16+4.56%50305618315.44.64%
605376博迁新材104.15176.94+4.26+4.26%1200801249944.59%
300988津荣天宇26.2435.79+1.04+4.13%4758212328.374.46%
300345华民股份7.98-21.76+0.30+3.91%89999073995.0518.78%
301202朗威股份42.4763.24+1.51+3.69%139895908.843.76%
301307美利信35.64-22.70+1.24+3.60%5294818912.444.86%
300881盛德鑫泰43.4725.91+1.50+3.57%3519115424.716.13%
920007酉立智能74.2630.54+2.50+3.48%123579258.30911.61%
920505九菱科技49.39161.25+1.64+3.43%169178377.3434.66%
301377鼎泰高科171.65208.84+5.59+3.37%4071271202.465.73%
603112华翔股份17.7417.91+0.57+3.32%7823313808.891.55%
002969嘉美包装26.81198.36+0.82+3.16%577166154365.25.29%
600114东睦股份32.1137.85+0.93+2.98%11974938108.951.94%
301137哈焊华通52.31191.66+1.47+2.89%5431528360.212.99%
002318久立特材33.8819.39+0.89+2.70%8474128546.120.89%
300946恒而达48.86145.58+1.26+2.65%138586809.081.83%
301063海锅股份26.9047.25+0.68+2.59%214815763.782.22%
002843泰嘉股份18.26108.69+0.46+2.58%7087412944.872.83%
002760凤形股份24.07-44.80+0.59+2.51%273916542.832.54%
000969安泰科技23.9280.04+0.55+2.35%23540556312.522.28%
002547春兴精工3.95-20.04+0.09+2.33%49623219569.164.49%
920751惠同新材26.3048.49+0.59+2.29%101142675.441.22%
002564天沃科技7.5885.46+0.17+2.29%889276653.351.04%
001221悍高集团74.4544.81+1.59+2.18%3216423577.478.93%
688379华光新材50.8228.64+0.99+1.99%16153.148239.5371.79%
000890法尔胜5.47-26.27+0.10+1.86%1527088325.253.64%
002445中南文化2.8063.96+0.05+1.82%55780315580.652.36%
002722物产金轮16.0225.11+0.28+1.78%301594830.821.58%
002791坚朗五金26.00124.87+0.45+1.76%12171831499.656.36%
601096宏盛华源5.9347.41+0.10+1.72%101024659974.666.15%
920720吉冈精密13.7662.89+0.22+1.62%121261671.9741.65%
688186广大特材22.2822.00+0.35+1.60%43400.249670.2881.55%
688355明志科技20.7044.56+0.31+1.52%12565.372595.0651.01%
301522上大股份39.21128.54+0.56+1.45%6151724265.762.19%
601700风范股份5.65236.22+0.08+1.44%18462210419.171.62%
301587中瑞股份24.9179.56+0.35+1.43%170524245.542.32%
920510丰光精密17.66-335.37+0.24+1.38%120012115.5961.28%
000039中集集团11.1322.15+0.15+1.37%997548.9112123.64.33%
688059华锐精密100.5460.07+1.31+1.32%13168.7613222.551.41%
920057百甲科技6.95-257.49+0.09+1.31%164051145.8951.43%
600558大西洋6.2926.78+0.08+1.29%1138707165.291.27%
000055方大集团4.04394.66+0.05+1.25%683522771.891.01%
001239永达股份16.9538.42+0.20+1.19%255484322.622.24%
002752昇兴股份6.8122.46+0.08+1.19%1386429421.441.42%
300488恒锋工具32.6638.53+0.37+1.15%76142494.890.53%
300885海昌新材27.0098.38+0.30+1.12%5635415111.113.37%
002487大金重工61.8836.57+0.68+1.11%7249545319.961.15%
002132恒星科技3.87358.30+0.04+1.04%26793810430.251.91%
300986志特新材38.00118.40+0.39+1.04%532347205740.212.93%
920634新威凌27.3885.14+0.28+1.03%126343458.5073.12%
603339四方科技13.9527.66+0.14+1.01%196512743.60.64%
605123派克新材121.3557.79+1.18+0.98%5570068374.794.60%
002652扬子新材4.22-104.38+0.04+0.96%1751627351.033.42%
603278大业股份12.84-111.89+0.11+0.86%10061912907.262.94%
002026山东威达15.7220.96+0.13+0.83%10768216772.552.44%
920693阿为特37.91279.90+0.31+0.82%41751589.0071.14%
300328宜安科技15.97-9985.75+0.13+0.82%11665218638.181.70%
301163宏德股份30.9870.16+0.23+0.75%102733187.781.88%
002084海鸥住工4.25-15.12+0.03+0.71%1442376145.512.24%
002443金洲管道8.5425.82+0.06+0.71%896477639.291.73%
603348文灿股份20.47317.92+0.12+0.59%104522138.170.33%
002403爱仕达12.31-92.01+0.07+0.57%164872027.420.55%
301160翔楼新材62.8432.08+0.35+0.56%148779358.932.05%
002297博云新材12.86-362.19+0.07+0.55%34352344492.265.99%
002743富煌钢构5.86102.90+0.03+0.51%552943251.371.27%
301055张小泉21.6273.61+0.11+0.51%283616071.181.82%
601686友发集团6.2411.12+0.03+0.48%602663771.420.41%
301575艾芬达52.4235.48+0.24+0.46%43782295.212.65%
688786悦安新材31.0859.28+0.11+0.36%13449.144194.7110.94%
002135东南网架6.2288.93+0.02+0.32%26567516499.392.55%
605268王力安防11.4028.71+0.03+0.26%303963470.890.69%
002976瑞玛精密28.603181.77+0.07+0.25%142974063.752.14%
002965祥鑫科技34.5136.80+0.08+0.23%4393915185.182.20%
002342巨力索具20.42-612.14+0.04+0.20%3443480692002.336.07%
002846英联股份15.81-1035.96+0.03+0.19%510948081.91.99%
603577汇金通11.2028.75+0.02+0.18%22794425669.086.72%
002032苏泊尔45.0516.58+0.05+0.11%120445419.430.15%
600992贵绳股份14.72-50.76+0.01+0.07%7454510931.363.04%
301004嘉益股份56.2914.41+0.02+0.04%1886810702.81.39%
601968宝钢包装6.0040.040.000.00%1060396398.070.83%
300828锐新科技--------------
920699海达尔50.6429.07-0.04-0.08%22031115.5821.06%
603969银龙股份9.9725.06-0.01-0.10%25347225570.033.00%
300953震裕科技176.2761.97-0.28-0.16%61335106755.74.92%
688308欧科亿48.28412.25-0.11-0.23%38937.618759.722.45%
603937丽岛新材12.96-59.33-0.03-0.23%288253769.431.38%
001226拓山重工50.53175.93-0.16-0.32%101455107.862.99%
002787华源控股12.6643.44-0.05-0.39%768669700.243.06%
002701奥瑞金5.7413.29-0.03-0.52%24538414122.060.96%
002541鸿路钢构22.0624.83-0.15-0.68%385378598.4490.78%
002444巨星科技35.8016.95-0.25-0.69%5060618254.410.44%
603848好太太18.2836.55-0.13-0.71%5804310642.051.44%
000778新兴铸管5.0452.10-0.04-0.79%770680.938914.641.98%
301398星源卓镁58.3194.20-0.50-0.85%1810410523.514.86%
002615哈尔斯8.7525.23-0.10-1.13%848467437.912.77%
600496精工钢构4.5914.59-0.06-1.29%1827618462.240.92%
603040新坐标106.0355.83-1.54-1.43%2798829139.012.06%
301040中环海陆37.04-24.29-0.95-2.50%11770542705.0412.49%
002921联诚精密24.76-147.66-0.97-3.77%14507536821.8811.29%
605158华达新材8.5326.65-0.39-4.37%13162211387.752.57%

转至安泰科技(000969)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。