|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰科技(000969)金属制品业上涨家数:96下跌家数:15平均涨幅:+1.98%平均换手:4.48%总成交额:432.86亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600477 | 杭萧钢构 | 4.14 | 86.84 | +0.38 | +10.11% | 1724999 | 69376.92 | 7.31% | | 603629 | 利通电子 | 50.61 | 70.68 | +4.60 | +10.00% | 499974 | 246071.3 | 19.47% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 337949 | 89223.16 | 6.09% | | 603985 | 恒润股份 | 16.80 | -24755.19 | +1.27 | +8.18% | 348498 | 58452.72 | 7.90% | | 300985 | 致远新能 | 24.94 | -24.08 | +1.70 | +7.31% | 148193 | 36985.23 | 7.95% | | 600615 | 鑫源智造 | 13.07 | 320.46 | +0.85 | +6.96% | 112706 | 14420.85 | 5.00% | | 002478 | 常宝股份 | 10.05 | 14.71 | +0.65 | +6.91% | 401110 | 39740.22 | 5.55% | | 003043 | 华亚智能 | 52.61 | 110.63 | +3.36 | +6.82% | 39798 | 20670.59 | 4.75% | | 002969 | 嘉美包装 | 27.65 | 204.57 | +1.66 | +6.39% | 728666 | 195773.6 | 6.68% | | 002514 | 宝馨科技 | 5.55 | -6.09 | +0.31 | +5.92% | 709595.1 | 39778.86 | 12.81% | | 688456 | 有研粉材 | 63.50 | 93.13 | +3.45 | +5.75% | 70485.95 | 44012.34 | 6.80% | | 002850 | 科达利 | 179.09 | 30.03 | +9.64 | +5.69% | 122499 | 214868.1 | 6.18% | | 300881 | 盛德鑫泰 | 44.14 | 26.31 | +2.17 | +5.17% | 43846 | 19231.7 | 7.64% | | 002374 | 中锐股份 | 3.69 | -14.93 | +0.18 | +5.13% | 604725 | 22063.38 | 5.57% | | 301377 | 鼎泰高科 | 174.14 | 211.87 | +8.08 | +4.87% | 46152 | 80627.2 | 6.50% | | 301268 | 铭利达 | 23.65 | -23.08 | +1.08 | +4.79% | 161813 | 38590.51 | 4.69% | | 605376 | 博迁新材 | 104.03 | 176.74 | +4.14 | +4.14% | 137661 | 143266.2 | 5.26% | | 002150 | 正泰电源 | 26.77 | 39.20 | +1.04 | +4.04% | 368021 | 98149.73 | 10.26% | | 300345 | 华民股份 | 7.99 | -21.79 | +0.31 | +4.04% | 1022998 | 83829.18 | 21.34% | | 300988 | 津荣天宇 | 26.20 | 35.73 | +1.00 | +3.97% | 54477 | 14135.5 | 5.11% | | 301307 | 美利信 | 35.75 | -22.77 | +1.35 | +3.92% | 60455 | 21594.71 | 5.55% | | 301202 | 朗威股份 | 42.48 | 63.25 | +1.52 | +3.71% | 16214 | 6854.29 | 4.36% | | 001221 | 悍高集团 | 75.45 | 45.41 | +2.59 | +3.55% | 40420 | 29806.48 | 11.22% | | 002318 | 久立特材 | 34.12 | 19.53 | +1.13 | +3.43% | 99963 | 33724.45 | 1.05% | | 920007 | 酉立智能 | 74.13 | 30.48 | +2.37 | +3.30% | 13401 | 10032.24 | 12.59% | | 603112 | 华翔股份 | 17.70 | 17.87 | +0.53 | +3.09% | 98640 | 17419.79 | 1.95% | | 002843 | 泰嘉股份 | 18.34 | 109.17 | +0.54 | +3.03% | 79127 | 14457.33 | 3.16% | | 301137 | 哈焊华通 | 52.31 | 191.66 | +1.47 | +2.89% | 64239 | 33548.76 | 3.53% | | 600114 | 东睦股份 | 32.08 | 37.82 | +0.90 | +2.89% | 135204 | 43064.5 | 2.19% | | 002547 | 春兴精工 | 3.97 | -20.14 | +0.11 | +2.85% | 578453 | 22828.4 | 5.24% | | 920505 | 九菱科技 | 49.11 | 160.33 | +1.36 | +2.85% | 20956 | 10359.89 | 5.78% | | 300946 | 恒而达 | 48.94 | 145.82 | +1.34 | +2.82% | 15682 | 7701.74 | 2.07% | | 002487 | 大金重工 | 62.79 | 37.11 | +1.59 | +2.60% | 92045 | 57527.77 | 1.46% | | 301063 | 海锅股份 | 26.89 | 47.23 | +0.67 | +2.56% | 25116 | 6742.58 | 2.60% | | 000969 | 安泰科技 | 23.95 | 80.14 | +0.58 | +2.48% | 278836 | 66705.91 | 2.70% | | 002760 | 凤形股份 | 24.06 | -44.78 | +0.58 | +2.47% | 32731 | 7827.76 | 3.03% | | 688355 | 明志科技 | 20.83 | 44.84 | +0.44 | +2.16% | 16690.5 | 3452.431 | 1.35% | | 688379 | 华光新材 | 50.90 | 28.68 | +1.07 | +2.15% | 17599.37 | 8975.921 | 1.95% | | 000890 | 法尔胜 | 5.48 | -26.32 | +0.11 | +2.05% | 199522 | 10891.66 | 4.76% | | 002564 | 天沃科技 | 7.56 | 85.24 | +0.15 | +2.02% | 123812 | 9289.72 | 1.44% | | 920751 | 惠同新材 | 26.22 | 48.34 | +0.51 | +1.98% | 11948 | 3157.08 | 1.44% | | 002722 | 物产金轮 | 16.05 | 25.15 | +0.31 | +1.97% | 36726 | 5883.19 | 1.92% | | 601096 | 宏盛华源 | 5.94 | 47.49 | +0.11 | +1.89% | 1196489 | 71037.06 | 7.28% | | 002445 | 中南文化 | 2.80 | 63.96 | +0.05 | +1.82% | 658064 | 18382.83 | 2.78% | | 601700 | 风范股份 | 5.67 | 237.05 | +0.10 | +1.80% | 223696 | 12631.6 | 1.96% | | 688186 | 广大特材 | 22.32 | 22.04 | +0.39 | +1.78% | 49497.32 | 11029.95 | 1.76% | | 920057 | 百甲科技 | 6.98 | -258.60 | +0.12 | +1.75% | 21455 | 1497.536 | 1.86% | | 301522 | 上大股份 | 39.32 | 128.90 | +0.67 | +1.73% | 76936 | 30316.23 | 2.73% | | 301587 | 中瑞股份 | 24.98 | 79.79 | +0.42 | +1.71% | 21042 | 5240.69 | 2.86% | | 300488 | 恒锋工具 | 32.80 | 38.69 | +0.51 | +1.58% | 9471 | 3103.11 | 0.66% | | 002791 | 坚朗五金 | 25.94 | 124.58 | +0.39 | +1.53% | 148992 | 38588.82 | 7.79% | | 688059 | 华锐精密 | 100.74 | 60.19 | +1.51 | +1.52% | 16380.65 | 16453.93 | 1.75% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.06 | +1.50% | 95018 | 3852.96 | 1.41% | | 002752 | 昇兴股份 | 6.83 | 22.53 | +0.10 | +1.49% | 174818 | 11886.64 | 1.79% | | 000039 | 中集集团 | 11.14 | 22.17 | +0.16 | +1.46% | 1136639 | 127622.6 | 4.94% | | 920720 | 吉冈精密 | 13.73 | 62.75 | +0.19 | +1.40% | 13944 | 1921.87 | 1.90% | | 001239 | 永达股份 | 16.98 | 38.49 | +0.23 | +1.37% | 32567 | 5513.35 | 2.86% | | 300885 | 海昌新材 | 27.06 | 98.60 | +0.36 | +1.35% | 68329 | 18348.18 | 4.09% | | 603339 | 四方科技 | 13.99 | 27.74 | +0.18 | +1.30% | 27247 | 3805.24 | 0.88% | | 600558 | 大西洋 | 6.29 | 26.78 | +0.08 | +1.29% | 134247 | 8446.05 | 1.50% | | 301163 | 宏德股份 | 31.14 | 70.52 | +0.39 | +1.27% | 12598 | 3909.43 | 2.30% | | 002652 | 扬子新材 | 4.23 | -104.63 | +0.05 | +1.20% | 221197 | 9296.76 | 4.32% | | 002084 | 海鸥住工 | 4.27 | -15.20 | +0.05 | +1.18% | 177180 | 7548.74 | 2.75% | | 603278 | 大业股份 | 12.88 | -112.24 | +0.15 | +1.18% | 125127 | 16056.91 | 3.66% | | 002026 | 山东威达 | 15.77 | 21.03 | +0.18 | +1.15% | 135695 | 21188.34 | 3.08% | | 920510 | 丰光精密 | 17.62 | -334.61 | +0.20 | +1.15% | 14290 | 2519.326 | 1.52% | | 002135 | 东南网架 | 6.27 | 89.65 | +0.07 | +1.13% | 354866 | 22093.75 | 3.40% | | 002443 | 金洲管道 | 8.57 | 25.91 | +0.09 | +1.06% | 104654 | 8923.369 | 2.01% | | 002132 | 恒星科技 | 3.87 | 358.30 | +0.04 | +1.04% | 306940 | 11939.33 | 2.19% | | 002403 | 爱仕达 | 12.35 | -92.31 | +0.11 | +0.90% | 25239 | 3107.86 | 0.85% | | 603577 | 汇金通 | 11.28 | 28.96 | +0.10 | +0.89% | 252346 | 28415.03 | 7.44% | | 300328 | 宜安科技 | 15.98 | -9992.00 | +0.14 | +0.88% | 134352 | 21465.62 | 1.96% | | 002743 | 富煌钢构 | 5.88 | 103.26 | +0.05 | +0.86% | 72240 | 4246.54 | 1.66% | | 001226 | 拓山重工 | 51.10 | 177.91 | +0.41 | +0.81% | 14103 | 7115.71 | 4.16% | | 920693 | 阿为特 | 37.90 | 279.83 | +0.30 | +0.80% | 4766 | 1813.074 | 1.30% | | 002976 | 瑞玛精密 | 28.75 | 3198.46 | +0.22 | +0.77% | 20012 | 5701.79 | 3.00% | | 301160 | 翔楼新材 | 62.94 | 32.13 | +0.45 | +0.72% | 17280 | 10871.03 | 2.38% | | 603348 | 文灿股份 | 20.49 | 318.23 | +0.14 | +0.69% | 13339 | 2729.3 | 0.42% | | 688786 | 悦安新材 | 31.18 | 59.48 | +0.21 | +0.68% | 16100.84 | 5020.353 | 1.12% | | 601686 | 友发集团 | 6.25 | 11.13 | +0.04 | +0.64% | 75132 | 4700.7 | 0.51% | | 002297 | 博云新材 | 12.86 | -362.19 | +0.07 | +0.55% | 437900 | 56646.61 | 7.64% | | 002032 | 苏泊尔 | 45.24 | 16.65 | +0.24 | +0.53% | 15947 | 7182.871 | 0.20% | | 301575 | 艾芬达 | 52.44 | 35.49 | +0.26 | +0.50% | 5456 | 2860.44 | 3.30% | | 002965 | 祥鑫科技 | 34.60 | 36.90 | +0.17 | +0.49% | 51491 | 17792.72 | 2.58% | | 301004 | 嘉益股份 | 56.54 | 14.48 | +0.27 | +0.48% | 21246 | 12044.34 | 1.56% | | 605123 | 派克新材 | 120.73 | 57.50 | +0.56 | +0.47% | 67240 | 82331.98 | 5.55% | | 002846 | 英联股份 | 15.85 | -1038.58 | +0.07 | +0.44% | 59276 | 9377.06 | 2.31% | | 301055 | 张小泉 | 21.60 | 73.54 | +0.09 | +0.42% | 32919 | 7053.5 | 2.11% | | 600992 | 贵绳股份 | 14.75 | -50.86 | +0.04 | +0.27% | 86939 | 12757.11 | 3.55% | | 605268 | 王力安防 | 11.40 | 28.71 | +0.03 | +0.26% | 38269 | 4369.17 | 0.87% | | 920634 | 新威凌 | 27.16 | 84.45 | +0.06 | +0.22% | 16075 | 4394.606 | 3.97% | | 688308 | 欧科亿 | 48.49 | 414.04 | +0.10 | +0.21% | 47839.23 | 23070.42 | 3.01% | | 601968 | 宝钢包装 | 6.01 | 40.11 | +0.01 | +0.17% | 125264 | 7552.89 | 0.98% | | 603848 | 好太太 | 18.44 | 36.87 | +0.03 | +0.16% | 69467 | 12742.08 | 1.73% | | 603937 | 丽岛新材 | 13.00 | -59.52 | +0.01 | +0.08% | 34267 | 4475.77 | 1.64% | | 300953 | 震裕科技 | 176.65 | 62.10 | +0.10 | +0.06% | 70163 | 122342.8 | 5.63% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 278430 | 16025.26 | 1.09% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 300986 | 志特新材 | 37.60 | 117.15 | -0.01 | -0.03% | 646231 | 248621.2 | 15.70% | | 002787 | 华源控股 | 12.70 | 43.58 | -0.01 | -0.08% | 93605 | 11820.84 | 3.73% | | 603969 | 银龙股份 | 9.96 | 25.04 | -0.02 | -0.20% | 290227 | 29232.16 | 3.44% | | 301398 | 星源卓镁 | 58.69 | 94.82 | -0.12 | -0.20% | 22870 | 13307.56 | 6.14% | | 000778 | 新兴铸管 | 5.06 | 52.30 | -0.02 | -0.39% | 885508.9 | 44710.43 | 2.27% | | 002444 | 巨星科技 | 35.88 | 16.98 | -0.17 | -0.47% | 71639 | 25773.57 | 0.62% | | 002541 | 鸿路钢构 | 22.10 | 24.87 | -0.11 | -0.50% | 45914 | 10227.94 | 0.93% | | 920699 | 海达尔 | 50.40 | 28.93 | -0.28 | -0.55% | 2811 | 1422.525 | 1.35% | | 002615 | 哈尔斯 | 8.80 | 25.37 | -0.05 | -0.56% | 99475 | 8720.32 | 3.25% | | 600496 | 精工钢构 | 4.61 | 14.66 | -0.04 | -0.86% | 231021 | 10678.78 | 1.16% | | 603040 | 新坐标 | 106.49 | 56.07 | -1.08 | -1.00% | 31555 | 32929.45 | 2.32% | | 301040 | 中环海陆 | 37.43 | -24.55 | -0.56 | -1.47% | 135908 | 49487.87 | 14.42% | | 002342 | 巨力索具 | 19.98 | -598.95 | -0.40 | -1.96% | 3937211 | 791119.5 | 41.24% | | 002921 | 联诚精密 | 24.82 | -148.01 | -0.91 | -3.54% | 174965 | 44193.5 | 13.62% | | 605158 | 华达新材 | 8.55 | 26.71 | -0.37 | -4.15% | 160672 | 13865.63 | 3.14% |
|