|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰科技(000969)金属制品业上涨家数:92下跌家数:19平均涨幅:+1.77%平均换手:3.81%总成交额:371.90亿元 更新时间：2026-02-09 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600477 | 杭萧钢构 | 4.14 | 86.84 | +0.38 | +10.11% | 1687709 | 67833.13 | 7.15% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 333300 | 87984.25 | 6.01% | | 603629 | 利通电子 | 50.57 | 70.63 | +4.56 | +9.91% | 470583 | 231236 | 18.32% | | 603985 | 恒润股份 | 16.74 | -24666.77 | +1.21 | +7.79% | 314105 | 52668.81 | 7.12% | | 002478 | 常宝股份 | 10.12 | 14.82 | +0.72 | +7.66% | 343999 | 33998.43 | 4.76% | | 002850 | 科达利 | 181.45 | 30.42 | +12.00 | +7.08% | 108369 | 189428.7 | 5.47% | | 300985 | 致远新能 | 24.86 | -24.00 | +1.62 | +6.97% | 126794 | 31642.44 | 6.80% | | 003043 | 华亚智能 | 52.55 | 110.51 | +3.30 | +6.70% | 34766 | 18022.13 | 4.15% | | 600615 | 鑫源智造 | 13.00 | 318.74 | +0.78 | +6.38% | 99390 | 12687.86 | 4.41% | | 002514 | 宝馨科技 | 5.54 | -6.08 | +0.30 | +5.73% | 658012 | 36914.55 | 11.88% | | 688456 | 有研粉材 | 63.33 | 92.88 | +3.28 | +5.46% | 59289.22 | 36899.48 | 5.72% | | 301268 | 铭利达 | 23.65 | -23.08 | +1.08 | +4.79% | 146085 | 34856.34 | 4.24% | | 002150 | 正泰电源 | 26.92 | 39.42 | +1.19 | +4.62% | 289105 | 76759.4 | 8.06% | | 002374 | 中锐股份 | 3.67 | -14.84 | +0.16 | +4.56% | 503056 | 18315.4 | 4.64% | | 605376 | 博迁新材 | 104.15 | 176.94 | +4.26 | +4.26% | 120080 | 124994 | 4.59% | | 300988 | 津荣天宇 | 26.24 | 35.79 | +1.04 | +4.13% | 47582 | 12328.37 | 4.46% | | 300345 | 华民股份 | 7.98 | -21.76 | +0.30 | +3.91% | 899990 | 73995.05 | 18.78% | | 301202 | 朗威股份 | 42.47 | 63.24 | +1.51 | +3.69% | 13989 | 5908.84 | 3.76% | | 301307 | 美利信 | 35.64 | -22.70 | +1.24 | +3.60% | 52948 | 18912.44 | 4.86% | | 300881 | 盛德鑫泰 | 43.47 | 25.91 | +1.50 | +3.57% | 35191 | 15424.71 | 6.13% | | 920007 | 酉立智能 | 74.26 | 30.54 | +2.50 | +3.48% | 12357 | 9258.309 | 11.61% | | 920505 | 九菱科技 | 49.39 | 161.25 | +1.64 | +3.43% | 16917 | 8377.343 | 4.66% | | 301377 | 鼎泰高科 | 171.65 | 208.84 | +5.59 | +3.37% | 40712 | 71202.46 | 5.73% | | 603112 | 华翔股份 | 17.74 | 17.91 | +0.57 | +3.32% | 78233 | 13808.89 | 1.55% | | 002969 | 嘉美包装 | 26.81 | 198.36 | +0.82 | +3.16% | 577166 | 154365.2 | 5.29% | | 600114 | 东睦股份 | 32.11 | 37.85 | +0.93 | +2.98% | 119749 | 38108.95 | 1.94% | | 301137 | 哈焊华通 | 52.31 | 191.66 | +1.47 | +2.89% | 54315 | 28360.21 | 2.99% | | 002318 | 久立特材 | 33.88 | 19.39 | +0.89 | +2.70% | 84741 | 28546.12 | 0.89% | | 300946 | 恒而达 | 48.86 | 145.58 | +1.26 | +2.65% | 13858 | 6809.08 | 1.83% | | 301063 | 海锅股份 | 26.90 | 47.25 | +0.68 | +2.59% | 21481 | 5763.78 | 2.22% | | 002843 | 泰嘉股份 | 18.26 | 108.69 | +0.46 | +2.58% | 70874 | 12944.87 | 2.83% | | 002760 | 凤形股份 | 24.07 | -44.80 | +0.59 | +2.51% | 27391 | 6542.83 | 2.54% | | 000969 | 安泰科技 | 23.92 | 80.04 | +0.55 | +2.35% | 235405 | 56312.52 | 2.28% | | 002547 | 春兴精工 | 3.95 | -20.04 | +0.09 | +2.33% | 496232 | 19569.16 | 4.49% | | 920751 | 惠同新材 | 26.30 | 48.49 | +0.59 | +2.29% | 10114 | 2675.44 | 1.22% | | 002564 | 天沃科技 | 7.58 | 85.46 | +0.17 | +2.29% | 88927 | 6653.35 | 1.04% | | 001221 | 悍高集团 | 74.45 | 44.81 | +1.59 | +2.18% | 32164 | 23577.47 | 8.93% | | 688379 | 华光新材 | 50.82 | 28.64 | +0.99 | +1.99% | 16153.14 | 8239.537 | 1.79% | | 000890 | 法尔胜 | 5.47 | -26.27 | +0.10 | +1.86% | 152708 | 8325.25 | 3.64% | | 002445 | 中南文化 | 2.80 | 63.96 | +0.05 | +1.82% | 557803 | 15580.65 | 2.36% | | 002722 | 物产金轮 | 16.02 | 25.11 | +0.28 | +1.78% | 30159 | 4830.82 | 1.58% | | 002791 | 坚朗五金 | 26.00 | 124.87 | +0.45 | +1.76% | 121718 | 31499.65 | 6.36% | | 601096 | 宏盛华源 | 5.93 | 47.41 | +0.10 | +1.72% | 1010246 | 59974.66 | 6.15% | | 920720 | 吉冈精密 | 13.76 | 62.89 | +0.22 | +1.62% | 12126 | 1671.974 | 1.65% | | 688186 | 广大特材 | 22.28 | 22.00 | +0.35 | +1.60% | 43400.24 | 9670.288 | 1.55% | | 688355 | 明志科技 | 20.70 | 44.56 | +0.31 | +1.52% | 12565.37 | 2595.065 | 1.01% | | 301522 | 上大股份 | 39.21 | 128.54 | +0.56 | +1.45% | 61517 | 24265.76 | 2.19% | | 601700 | 风范股份 | 5.65 | 236.22 | +0.08 | +1.44% | 184622 | 10419.17 | 1.62% | | 301587 | 中瑞股份 | 24.91 | 79.56 | +0.35 | +1.43% | 17052 | 4245.54 | 2.32% | | 920510 | 丰光精密 | 17.66 | -335.37 | +0.24 | +1.38% | 12001 | 2115.596 | 1.28% | | 000039 | 中集集团 | 11.13 | 22.15 | +0.15 | +1.37% | 997548.9 | 112123.6 | 4.33% | | 688059 | 华锐精密 | 100.54 | 60.07 | +1.31 | +1.32% | 13168.76 | 13222.55 | 1.41% | | 920057 | 百甲科技 | 6.95 | -257.49 | +0.09 | +1.31% | 16405 | 1145.895 | 1.43% | | 600558 | 大西洋 | 6.29 | 26.78 | +0.08 | +1.29% | 113870 | 7165.29 | 1.27% | | 000055 | 方大集团 | 4.04 | 394.66 | +0.05 | +1.25% | 68352 | 2771.89 | 1.01% | | 001239 | 永达股份 | 16.95 | 38.42 | +0.20 | +1.19% | 25548 | 4322.62 | 2.24% | | 002752 | 昇兴股份 | 6.81 | 22.46 | +0.08 | +1.19% | 138642 | 9421.44 | 1.42% | | 300488 | 恒锋工具 | 32.66 | 38.53 | +0.37 | +1.15% | 7614 | 2494.89 | 0.53% | | 300885 | 海昌新材 | 27.00 | 98.38 | +0.30 | +1.12% | 56354 | 15111.11 | 3.37% | | 002487 | 大金重工 | 61.88 | 36.57 | +0.68 | +1.11% | 72495 | 45319.96 | 1.15% | | 002132 | 恒星科技 | 3.87 | 358.30 | +0.04 | +1.04% | 267938 | 10430.25 | 1.91% | | 300986 | 志特新材 | 38.00 | 118.40 | +0.39 | +1.04% | 532347 | 205740.2 | 12.93% | | 920634 | 新威凌 | 27.38 | 85.14 | +0.28 | +1.03% | 12634 | 3458.507 | 3.12% | | 603339 | 四方科技 | 13.95 | 27.66 | +0.14 | +1.01% | 19651 | 2743.6 | 0.64% | | 605123 | 派克新材 | 121.35 | 57.79 | +1.18 | +0.98% | 55700 | 68374.79 | 4.60% | | 002652 | 扬子新材 | 4.22 | -104.38 | +0.04 | +0.96% | 175162 | 7351.03 | 3.42% | | 603278 | 大业股份 | 12.84 | -111.89 | +0.11 | +0.86% | 100619 | 12907.26 | 2.94% | | 002026 | 山东威达 | 15.72 | 20.96 | +0.13 | +0.83% | 107682 | 16772.55 | 2.44% | | 920693 | 阿为特 | 37.91 | 279.90 | +0.31 | +0.82% | 4175 | 1589.007 | 1.14% | | 300328 | 宜安科技 | 15.97 | -9985.75 | +0.13 | +0.82% | 116652 | 18638.18 | 1.70% | | 301163 | 宏德股份 | 30.98 | 70.16 | +0.23 | +0.75% | 10273 | 3187.78 | 1.88% | | 002084 | 海鸥住工 | 4.25 | -15.12 | +0.03 | +0.71% | 144237 | 6145.51 | 2.24% | | 002443 | 金洲管道 | 8.54 | 25.82 | +0.06 | +0.71% | 89647 | 7639.29 | 1.73% | | 603348 | 文灿股份 | 20.47 | 317.92 | +0.12 | +0.59% | 10452 | 2138.17 | 0.33% | | 002403 | 爱仕达 | 12.31 | -92.01 | +0.07 | +0.57% | 16487 | 2027.42 | 0.55% | | 301160 | 翔楼新材 | 62.84 | 32.08 | +0.35 | +0.56% | 14877 | 9358.93 | 2.05% | | 002297 | 博云新材 | 12.86 | -362.19 | +0.07 | +0.55% | 343523 | 44492.26 | 5.99% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 55294 | 3251.37 | 1.27% | | 301055 | 张小泉 | 21.62 | 73.61 | +0.11 | +0.51% | 28361 | 6071.18 | 1.82% | | 601686 | 友发集团 | 6.24 | 11.12 | +0.03 | +0.48% | 60266 | 3771.42 | 0.41% | | 301575 | 艾芬达 | 52.42 | 35.48 | +0.24 | +0.46% | 4378 | 2295.21 | 2.65% | | 688786 | 悦安新材 | 31.08 | 59.28 | +0.11 | +0.36% | 13449.14 | 4194.711 | 0.94% | | 002135 | 东南网架 | 6.22 | 88.93 | +0.02 | +0.32% | 265675 | 16499.39 | 2.55% | | 605268 | 王力安防 | 11.40 | 28.71 | +0.03 | +0.26% | 30396 | 3470.89 | 0.69% | | 002976 | 瑞玛精密 | 28.60 | 3181.77 | +0.07 | +0.25% | 14297 | 4063.75 | 2.14% | | 002965 | 祥鑫科技 | 34.51 | 36.80 | +0.08 | +0.23% | 43939 | 15185.18 | 2.20% | | 002342 | 巨力索具 | 20.42 | -612.14 | +0.04 | +0.20% | 3443480 | 692002.3 | 36.07% | | 002846 | 英联股份 | 15.81 | -1035.96 | +0.03 | +0.19% | 51094 | 8081.9 | 1.99% | | 603577 | 汇金通 | 11.20 | 28.75 | +0.02 | +0.18% | 227944 | 25669.08 | 6.72% | | 002032 | 苏泊尔 | 45.05 | 16.58 | +0.05 | +0.11% | 12044 | 5419.43 | 0.15% | | 600992 | 贵绳股份 | 14.72 | -50.76 | +0.01 | +0.07% | 74545 | 10931.36 | 3.04% | | 301004 | 嘉益股份 | 56.29 | 14.41 | +0.02 | +0.04% | 18868 | 10702.8 | 1.39% | | 601968 | 宝钢包装 | 6.00 | 40.04 | 0.00 | 0.00% | 106039 | 6398.07 | 0.83% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 920699 | 海达尔 | 50.64 | 29.07 | -0.04 | -0.08% | 2203 | 1115.582 | 1.06% | | 603969 | 银龙股份 | 9.97 | 25.06 | -0.01 | -0.10% | 253472 | 25570.03 | 3.00% | | 300953 | 震裕科技 | 176.27 | 61.97 | -0.28 | -0.16% | 61335 | 106755.7 | 4.92% | | 688308 | 欧科亿 | 48.28 | 412.25 | -0.11 | -0.23% | 38937.6 | 18759.72 | 2.45% | | 603937 | 丽岛新材 | 12.96 | -59.33 | -0.03 | -0.23% | 28825 | 3769.43 | 1.38% | | 001226 | 拓山重工 | 50.53 | 175.93 | -0.16 | -0.32% | 10145 | 5107.86 | 2.99% | | 002787 | 华源控股 | 12.66 | 43.44 | -0.05 | -0.39% | 76866 | 9700.24 | 3.06% | | 002701 | 奥瑞金 | 5.74 | 13.29 | -0.03 | -0.52% | 245384 | 14122.06 | 0.96% | | 002541 | 鸿路钢构 | 22.06 | 24.83 | -0.15 | -0.68% | 38537 | 8598.449 | 0.78% | | 002444 | 巨星科技 | 35.80 | 16.95 | -0.25 | -0.69% | 50606 | 18254.41 | 0.44% | | 603848 | 好太太 | 18.28 | 36.55 | -0.13 | -0.71% | 58043 | 10642.05 | 1.44% | | 000778 | 新兴铸管 | 5.04 | 52.10 | -0.04 | -0.79% | 770680.9 | 38914.64 | 1.98% | | 301398 | 星源卓镁 | 58.31 | 94.20 | -0.50 | -0.85% | 18104 | 10523.51 | 4.86% | | 002615 | 哈尔斯 | 8.75 | 25.23 | -0.10 | -1.13% | 84846 | 7437.91 | 2.77% | | 600496 | 精工钢构 | 4.59 | 14.59 | -0.06 | -1.29% | 182761 | 8462.24 | 0.92% | | 603040 | 新坐标 | 106.03 | 55.83 | -1.54 | -1.43% | 27988 | 29139.01 | 2.06% | | 301040 | 中环海陆 | 37.04 | -24.29 | -0.95 | -2.50% | 117705 | 42705.04 | 12.49% | | 002921 | 联诚精密 | 24.76 | -147.66 | -0.97 | -3.77% | 145075 | 36821.88 | 11.29% | | 605158 | 华达新材 | 8.53 | 26.65 | -0.39 | -4.37% | 131622 | 11387.75 | 2.57% |
|