|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春风动力(603129)铁路、船舶、航空航天和其他运输设备制造业上涨家数:40下跌家数:41平均涨幅:+0.26%平均换手:1.02%总成交额:117.03亿元 更新时间：2026-02-12 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 29.48 | -58.09 | +2.82 | +10.58% | 55742 | 15733.21 | 6.13% | | 300696 | 爱乐达 | 32.25 | 233.74 | +1.45 | +4.71% | 77274 | 24679.65 | 2.91% | | 688239 | 航宇科技 | 73.10 | 74.51 | +3.09 | +4.41% | 53231.69 | 39164.32 | 2.79% | | 600893 | 航发动力 | 51.01 | 561.65 | +1.93 | +3.93% | 210869 | 106688.7 | 0.79% | | 688510 | 航亚科技 | 40.58 | 94.33 | +1.47 | +3.76% | 33395.44 | 13586.64 | 1.29% | | 300775 | 三角防务 | 43.50 | 52.16 | +0.89 | +2.09% | 215419 | 93084.92 | 4.05% | | 600685 | 中船防务 | 34.79 | 58.19 | +0.64 | +1.87% | 129715 | 44225.69 | 1.58% | | 600482 | 中国动力 | 31.45 | 38.20 | +0.57 | +1.85% | 256432 | 79676.91 | 1.14% | | 688563 | 航材股份 | 70.00 | 57.78 | +1.14 | +1.66% | 12291.19 | 8574.11 | 1.05% | | 600391 | 航发科技 | 49.12 | 362.17 | +0.72 | +1.49% | 100968 | 49485.17 | 3.06% | | 300123 | 亚光科技 | 7.22 | -7.89 | +0.10 | +1.40% | 166030 | 11987.48 | 1.66% | | 000738 | 航发控制 | 27.06 | 68.14 | +0.36 | +1.35% | 200871 | 54376.36 | 1.53% | | 688367 | 工大高科 | 37.85 | 269.59 | +0.39 | +1.04% | 5390.63 | 2020.403 | 0.62% | | 300906 | 日月明 | 36.30 | 42.64 | +0.36 | +1.00% | 3613 | 1300.64 | 0.50% | | 600862 | 中航高科 | 26.24 | 34.91 | +0.25 | +0.96% | 78874 | 20629.82 | 0.57% | | 300424 | 航新科技 | 18.38 | -46.62 | +0.16 | +0.88% | 29686 | 5431.43 | 1.21% | | 688543 | 国科军工 | 66.77 | 72.46 | +0.57 | +0.86% | 13256.2 | 8821.01 | 1.14% | | 600765 | 中航重机 | 19.13 | 127.83 | +0.16 | +0.84% | 85922 | 16395.07 | 0.55% | | 301586 | 佳力奇 | 50.97 | 65.80 | +0.42 | +0.83% | 3302 | 1674.2 | 0.62% | | 688187 | 时代电气 | 58.11 | 19.22 | +0.46 | +0.80% | 14917.65 | 8599.751 | 0.17% | | 603500 | 祥和实业 | 13.31 | 30.25 | +0.08 | +0.60% | 18828 | 2488.14 | 0.57% | | 600150 | 中国船舶 | 35.20 | 39.25 | +0.21 | +0.60% | 231273 | 80879.73 | 0.38% | | 002023 | 海特高新 | 11.99 | 69.40 | +0.07 | +0.59% | 54192 | 6482.28 | 0.73% | | 000768 | 中航西飞 | 29.57 | 76.71 | +0.17 | +0.58% | 100826 | 29793.76 | 0.36% | | 601890 | 亚星锚链 | 11.24 | 35.94 | +0.06 | +0.54% | 131753 | 14698.06 | 1.37% | | 688586 | 江航装备 | 15.16 | 384.84 | +0.08 | +0.53% | 45573.49 | 6892.933 | 0.58% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | +0.04 | +0.45% | 53032 | 4753.93 | 1.05% | | 920541 | 铁大科技 | 13.48 | 27.87 | +0.05 | +0.37% | 1315 | 177.0069 | 0.15% | | 300159 | *ST新研 | 3.11 | -26.80 | +0.01 | +0.32% | 55832 | 1732.87 | 0.30% | | 002985 | 北摩高科 | 43.12 | 236.74 | +0.13 | +0.30% | 70937 | 30440.09 | 4.04% | | 002105 | 信隆健康 | 7.47 | -54.81 | +0.02 | +0.27% | 40649 | 3017.11 | 1.12% | | 301322 | 绿通科技 | 31.28 | 51.02 | +0.08 | +0.26% | 9173 | 2854.66 | 1.01% | | 920058 | 华洋赛车 | 32.03 | 32.47 | +0.08 | +0.25% | 817 | 259.9526 | 0.30% | | 605001 | 威奥股份 | 8.25 | 30.38 | +0.02 | +0.24% | 19902 | 1631.73 | 0.51% | | 600967 | 内蒙一机 | 16.83 | 54.87 | +0.04 | +0.24% | 44027 | 7385.36 | 0.26% | | 688297 | 中无人机 | 48.86 | 526.23 | +0.08 | +0.16% | 14853.25 | 7244.551 | 0.22% | | 688569 | 铁科轨道 | 20.89 | 26.12 | +0.03 | +0.14% | 5349.26 | 1115.908 | 0.25% | | 920006 | 晟楠科技 | 26.10 | -245.43 | +0.03 | +0.12% | 2876 | 749.7652 | 0.60% | | 002389 | 航天彩虹 | 23.33 | 260.90 | +0.02 | +0.09% | 48018 | 11193.94 | 0.49% | | 002933 | 新兴装备 | 35.84 | 135.36 | +0.02 | +0.06% | 8232 | 2935.7 | 0.72% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 104079.5 | 5770.158 | 0.12% | | 688237 | 超卓航科 | 48.40 | 1050.59 | 0.00 | 0.00% | 936.29 | 452.346 | 0.10% | | 001324 | 长青科技 | 19.68 | 56.41 | 0.00 | 0.00% | 11980 | 2345.59 | 1.47% | | 300994 | 久祺股份 | 16.73 | 23.01 | -0.01 | -0.06% | 10409 | 1733.29 | 0.89% | | 000913 | 钱江摩托 | 15.52 | 15.41 | -0.01 | -0.06% | 9435 | 1462.8 | 0.21% | | 600372 | 中航机载 | 15.30 | 89.47 | -0.01 | -0.07% | 184602 | 28247.36 | 0.38% | | 600099 | 林海股份 | 11.37 | 120.23 | -0.01 | -0.09% | 16034 | 1819.35 | 0.73% | | 603129 | 春风动力 | 247.80 | 20.94 | -0.22 | -0.09% | 3080 | 7665.66 | 0.20% | | 300960 | 通业科技 | 28.03 | 91.52 | -0.04 | -0.14% | 7876 | 2198.37 | 0.60% | | 688015 | 交控科技 | 25.73 | 35.17 | -0.06 | -0.23% | 8363.68 | 2138.936 | 0.44% | | 920027 | 交大铁发 | 21.94 | 73.34 | -0.06 | -0.27% | 1762 | 385.7715 | 0.42% | | 603261 | *ST立航 | 29.19 | -21.67 | -0.08 | -0.27% | 1605 | 469.01 | 0.21% | | 300600 | 国瑞科技 | 14.40 | -80.95 | -0.04 | -0.28% | 20244 | 2901.45 | 0.69% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 16128 | 1141.98 | 0.19% | | 600038 | 中直股份 | 37.50 | 53.82 | -0.11 | -0.29% | 25474 | 9523.511 | 0.38% | | 603787 | 新日股份 | 13.61 | 53.62 | -0.04 | -0.29% | 8248 | 1113.94 | 0.36% | | 601766 | 中国中车 | 6.38 | 12.12 | -0.02 | -0.31% | 382786 | 24419.12 | 0.16% | | 002625 | 光启技术 | 46.73 | 139.69 | -0.15 | -0.32% | 45596 | 21354.74 | 0.21% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 196403 | 5871.36 | 0.72% | | 000697 | ST炼石 | 8.77 | -53.44 | -0.03 | -0.34% | 11585 | 1014.45 | 0.18% | | 300923 | 研奥股份 | 29.32 | 46.78 | -0.11 | -0.37% | 5868 | 1712.76 | 0.77% | | 603766 | 隆鑫通用 | 15.82 | 18.05 | -0.06 | -0.38% | 52814 | 8376.79 | 0.26% | | 600495 | 晋西车轴 | 4.81 | 148.32 | -0.02 | -0.41% | 46917 | 2252.15 | 0.39% | | 688523 | 航天环宇 | 58.79 | 234.85 | -0.26 | -0.44% | 22641.19 | 13290.99 | 2.35% | | 688459 | 哈铁科技 | 9.99 | 36.40 | -0.05 | -0.50% | 6852.58 | 685.6102 | 0.39% | | 603529 | 爱玛科技 | 29.62 | 10.99 | -0.15 | -0.50% | 8912 | 2639.89 | 0.11% | | 301048 | 金鹰重工 | 11.58 | 29.27 | -0.06 | -0.52% | 10633 | 1227.19 | 0.20% | | 688285 | 高铁电气 | 9.51 | 69.54 | -0.05 | -0.52% | 10595.93 | 1004.926 | 0.28% | | 688070 | 纵横股份 | 58.86 | -2385.05 | -0.36 | -0.61% | 5428.75 | 3186.662 | 0.62% | | 600679 | 上海凤凰 | 12.95 | -91.37 | -0.09 | -0.69% | 16055 | 2073.22 | 0.47% | | 600760 | 中航沈飞 | 54.42 | 52.52 | -0.40 | -0.73% | 48871 | 26661.92 | 0.17% | | 600818 | 中路股份 | 9.90 | -76.50 | -0.08 | -0.80% | 14631 | 1446.88 | 0.61% | | 301016 | 雷尔伟 | 26.15 | 86.76 | -0.23 | -0.87% | 8244 | 2154.78 | 0.40% | | 300719 | 安达维尔 | 17.38 | 485.26 | -0.16 | -0.91% | 37107 | 6434.5 | 2.07% | | 001696 | 宗申动力 | 20.50 | 28.35 | -0.19 | -0.92% | 84691 | 17299.66 | 0.95% | | 603680 | 今创集团 | 15.08 | 23.42 | -0.14 | -0.92% | 9185 | 1386.37 | 0.12% | | 603508 | 思维列控 | 26.53 | 16.39 | -0.27 | -1.01% | 13582 | 3615.4 | 0.36% | | 600316 | 洪都航空 | 42.87 | 833.34 | -0.58 | -1.33% | 34621 | 14911.59 | 0.48% | | 003009 | 中天火箭 | 67.02 | -385.78 | -1.02 | -1.50% | 13543 | 9094.17 | 0.87% | | 688685 | 迈信林 | 46.06 | 103.15 | -0.71 | -1.52% | 13709.62 | 6305.772 | 0.93% | | 300589 | 江龙船艇 | 20.05 | -151.96 | -0.43 | -2.10% | 167476 | 33342.85 | 7.23% | | 605298 | 必得科技 | 42.68 | 104.14 | -1.03 | -2.36% | 5809 | 2510.33 | 0.31% | | 301345 | 涛涛车业 | 211.89 | 31.38 | -6.91 | -3.16% | 5740 | 12276.23 | 1.98% | | 300900 | 广联航空 | 35.55 | -128.09 | -1.59 | -4.28% | 143779 | 51565.42 | 6.30% |
|