|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒立钻具(836942)专用设备制造业上涨家数:123下跌家数:259平均涨幅:-0.76%平均换手:4.50%总成交额:1531.53亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836942 | 恒立钻具 | 44.10 | 82.75 | +2.00 | +4.75% | 55577 | 24645.83 | 13.57% | | 873706 | 铁拓机械 | 25.77 | 46.06 | +0.77 | +3.08% | 65505 | 17010.43 | 15.47% | | 920101 | 志高机械 | 48.50 | 36.95 | +0.74 | +1.55% | 14740 | 7176.798 | 7.22% | | 872931 | 无锡鼎邦 | 18.90 | 55.51 | +0.24 | +1.29% | 9364 | 1748.032 | 3.25% | | 873703 | 广厦环能 | 16.27 | 28.31 | +0.13 | +0.81% | 9444 | 1528.086 | 1.24% | | 836717 | 瑞星股份 | 13.55 | 114.01 | +0.07 | +0.52% | 27796 | 3758.98 | 6.28% | | 836414 | 欧普泰 | 15.31 | -63.44 | +0.01 | +0.07% | 22461 | 3454.999 | 4.06% | | 832522 | 纳科诺尔 | 69.78 | 95.52 | 0.00 | 0.00% | 39058 | 27414.3 | 3.04% | | 831152 | 昆工科技 | 20.85 | -33.93 | -0.01 | -0.05% | 13097 | 2739.497 | 1.59% | | 833284 | 灵鸽科技 | 26.37 | -88.67 | -0.05 | -0.19% | 37653 | 10077.21 | 5.56% | | 873726 | 卓兆点胶 | 39.98 | 181.70 | -0.32 | -0.79% | 21113 | 8409.058 | 4.89% | | 430300 | 辰光医疗 | 16.88 | -22.46 | -0.16 | -0.94% | 21326 | 3614.206 | 3.21% | | 833781 | 瑞奇智造 | 10.85 | 1156.34 | -0.12 | -1.09% | 34931 | 3792.699 | 3.42% | | 872895 | 花溪科技 | 25.91 | -353.30 | -0.40 | -1.52% | 8954 | 2343.36 | 3.12% | | 920112 | 巴兰仕 | 41.07 | -- | -0.64 | -1.53% | 12945 | 5330.03 | 5.58% | | 835892 | 中科美菱 | 22.48 | 116.25 | -0.40 | -1.75% | 16307 | 3669.152 | 5.85% | | 836961 | 西磁科技 | 36.52 | 315.95 | -1.02 | -2.72% | 14979 | 5536.378 | 4.00% | | 832802 | 保丽洁 | 19.87 | 71.68 | -0.72 | -3.50% | 32993 | 6604.366 | 14.93% | | 834014 | 特瑞斯 | 14.23 | 40.56 | -0.55 | -3.72% | 29527 | 4246.227 | 4.24% |
|