|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万德股份(836419)化学原料和化学制品制造业上涨家数:181下跌家数:170平均涨幅:-0.26%平均换手:4.15%总成交额:953.96亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837023 | 芭薇股份 | 21.37 | 50.08 | +1.20 | +5.95% | 123328 | 25705.7 | 19.38% | | 832471 | 美邦科技 | 16.26 | -47.06 | +0.80 | +5.17% | 36934 | 5986.659 | 6.96% | | 830974 | 凯大催化 | 9.74 | 71.21 | +0.35 | +3.73% | 121893 | 11882.52 | 9.47% | | 873527 | 夜光明 | 21.17 | 54.68 | +0.76 | +3.72% | 19639 | 4113.894 | 5.40% | | 831304 | 迪尔化工 | 14.36 | 37.22 | +0.39 | +2.79% | 48934 | 7011.081 | 6.21% | | 836419 | 万德股份 | 14.98 | 85.44 | +0.38 | +2.60% | 26899 | 4003.102 | 4.27% | | 836957 | 汉维科技 | 15.43 | 320.57 | +0.38 | +2.52% | 13846 | 2137.384 | 3.24% | | 920016 | 中草香料 | 24.00 | 90.91 | +0.52 | +2.21% | 15163 | 3641.707 | 5.75% | | 870866 | 绿亨科技 | 10.09 | 38.95 | +0.21 | +2.13% | 33878 | 3410.717 | 3.62% | | 834033 | 康普化学 | 19.83 | 59.41 | +0.27 | +1.38% | 17363 | 3454.71 | 2.10% | | 838402 | 硅烷科技 | 11.58 | -128.89 | +0.13 | +1.14% | 78263 | 9098.923 | 1.85% | | 834261 | 一诺威 | 16.30 | 21.94 | +0.18 | +1.12% | 50249 | 8210.166 | 2.94% | | 920819 | 颖泰生物 | 4.43 | -11.02 | +0.02 | +0.45% | 215679 | 9622.384 | 1.79% | | 920489 | 佳先股份 | 22.43 | -3588.04 | -0.27 | -1.19% | 58885 | 13248.83 | 6.87% |
|