|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研院(603183)专业技术服务业上涨家数:32下跌家数:58平均涨幅:-0.45%平均换手:2.73%总成交额:114.42亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 10.88 | 99.07 | +0.51 | +4.92% | 583181 | 61965.5 | 5.02% | | 300215 | 电科院 | 9.66 | -426.47 | +0.40 | +4.32% | 958994 | 92940.36 | 19.18% | | 300492 | 华图山鼎 | 77.40 | 88.16 | +2.62 | +3.50% | 20591 | 15697.33 | 1.05% | | 603776 | 永安行 | 18.47 | -48.12 | +0.49 | +2.73% | 54618 | 10046.78 | 1.95% | | 688334 | 西高院 | 24.51 | 29.47 | +0.65 | +2.72% | 49563.45 | 12136.65 | 3.16% | | 301297 | 富乐德 | 40.19 | 220.62 | +0.95 | +2.42% | 63264 | 25316.45 | 1.86% | | 000779 | 甘咨询 | 9.69 | 21.69 | +0.19 | +2.00% | 308557 | 29970.67 | 6.64% | | 688053 | ST思科瑞 | 46.38 | -211.74 | +0.88 | +1.93% | 9360.91 | 4325.365 | 0.94% | | 300012 | 华测检测 | 15.85 | 27.03 | +0.27 | +1.73% | 223510 | 35142.71 | 1.56% | | 301024 | 霍普股份 | 39.34 | -29.11 | +0.56 | +1.44% | 8974 | 3515.8 | 1.46% | | 300778 | 新城市 | 15.22 | -59.14 | +0.20 | +1.33% | 66617 | 10141.62 | 3.27% | | 301228 | 实朴检测 | 42.51 | -75.19 | +0.51 | +1.21% | 31567 | 13298.43 | 2.64% | | 920160 | 北矿检测 | 26.17 | 46.09 | +0.30 | +1.16% | 13879 | 3637.212 | 5.45% | | 688248 | 南网科技 | 51.38 | 77.98 | +0.57 | +1.12% | 32085.39 | 16464.04 | 0.57% | | 605167 | 利柏特 | 17.50 | 36.02 | +0.16 | +0.92% | 38747 | 6817.81 | 0.86% | | 301632 | 广东建科 | 24.32 | 73.07 | +0.21 | +0.87% | 49287 | 11895.92 | 6.73% | | 301508 | 中机认检 | 32.98 | 50.05 | +0.25 | +0.76% | 14368 | 4728.06 | 2.44% | | 601965 | 中国汽研 | 19.07 | 18.04 | +0.14 | +0.74% | 70301 | 13342.03 | 0.70% | | 301365 | 矩阵股份 | 25.14 | 78.25 | +0.18 | +0.72% | 29466 | 7441.311 | 2.91% | | 603153 | 上海建科 | 17.10 | 18.96 | +0.11 | +0.65% | 26391 | 4474.05 | 1.95% | | 688757 | 胜科纳米 | 30.28 | 146.89 | +0.19 | +0.63% | 8141.31 | 2479.236 | 2.32% | | 301027 | 华蓝集团 | 18.86 | 141.50 | +0.09 | +0.48% | 53969 | 10194.64 | 4.45% | | 688315 | 诺禾致源 | 15.64 | 37.15 | +0.07 | +0.45% | 35098.26 | 5526.82 | 0.84% | | 600052 | 东望时代 | 4.74 | -10.15 | +0.02 | +0.42% | 261849 | 12480.11 | 3.10% | | 300668 | 杰恩设计 | 25.18 | -632.42 | +0.09 | +0.36% | 19715 | 4966.23 | 1.98% | | 920208 | 青矩技术 | 25.00 | 18.07 | +0.08 | +0.32% | 6182 | 1542.76 | 0.63% | | 301390 | 经纬股份 | 40.14 | 97.56 | +0.12 | +0.30% | 9852 | 3955.11 | 3.21% | | 301215 | 中汽股份 | 7.19 | 46.49 | +0.02 | +0.28% | 108190 | 7789.609 | 0.82% | | 300416 | 苏试试验 | 18.05 | 38.27 | +0.05 | +0.28% | 126477 | 22918.3 | 2.50% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.03 | +0.16% | 26499 | 4958.96 | 2.17% | | 002967 | 广电计量 | 23.29 | 36.91 | +0.03 | +0.13% | 63498 | 14749.58 | 1.16% | | 920892 | 广咨国际 | 16.86 | 28.18 | +0.01 | +0.06% | 13710 | 2303.501 | 0.92% | | 600629 | 华建集团 | 19.28 | 62.81 | 0.00 | 0.00% | 98402 | 19039.6 | 1.03% | | 603126 | 中材节能 | 7.80 | -268.47 | -0.01 | -0.13% | 97626 | 7602.18 | 1.60% | | 301289 | 国缆检测 | 60.77 | 54.31 | -0.11 | -0.18% | 11143 | 6790.1 | 1.44% | | 300635 | 中达安 | 14.01 | -38.76 | -0.03 | -0.21% | 48305 | 6783.51 | 4.01% | | 300797 | 钢研纳克 | 18.19 | 44.04 | -0.04 | -0.22% | 45848 | 8388.58 | 1.21% | | 300977 | 深圳瑞捷 | 20.52 | -208.35 | -0.05 | -0.24% | 21504 | 4424.22 | 2.27% | | 603458 | 勘设股份 | 10.41 | -9.24 | -0.03 | -0.29% | 70816 | 7364.68 | 2.31% | | 300983 | 尤安设计 | 27.23 | -24.21 | -0.09 | -0.33% | 9583 | 2631.25 | 0.90% | | 300887 | 谱尼测试 | 11.50 | -19.55 | -0.04 | -0.35% | 97280 | 11240.94 | 2.69% | | 920122 | 中纺标 | 32.95 | 110.74 | -0.15 | -0.45% | 4888 | 1607.307 | 1.31% | | 603018 | 华设集团 | 7.95 | 16.17 | -0.04 | -0.50% | 131711 | 10505.26 | 1.93% | | 300826 | 测绘股份 | 17.15 | 194.46 | -0.09 | -0.52% | 18664 | 3211.35 | 1.10% | | 003008 | 开普检测 | 24.27 | 28.87 | -0.13 | -0.53% | 13713 | 3338.71 | 1.76% | | 300676 | 华大基因 | 49.38 | -25.82 | -0.27 | -0.54% | 48859 | 24147.28 | 1.17% | | 301235 | 华康洁净 | 46.19 | 45.95 | -0.26 | -0.56% | 66880 | 31402.73 | 9.19% | | 688509 | 正元地信 | 5.13 | -25.01 | -0.03 | -0.58% | 96381.16 | 4940.01 | 2.50% | | 920753 | 天纺标 | 22.15 | 58.51 | -0.13 | -0.58% | 4263 | 945.9451 | 1.32% | | 920003 | 中诚咨询 | 31.76 | 19.78 | -0.20 | -0.63% | 2910 | 927.2693 | 2.19% | | 603860 | 中公高科 | 33.07 | 50.29 | -0.22 | -0.66% | 9220 | 3057.25 | 1.38% | | 300746 | 汉嘉数智 | 13.77 | -7.61 | -0.10 | -0.72% | 20920 | 2882.2 | 0.94% | | 002178 | 延华智能 | 6.54 | -872.57 | -0.05 | -0.76% | 129974 | 8533.38 | 1.83% | | 920873 | 中设咨询 | 7.79 | -15.52 | -0.06 | -0.76% | 12078 | 942.2635 | 1.01% | | 300901 | 中胤时尚 | 18.13 | -208.60 | -0.14 | -0.77% | 27180 | 4942.88 | 1.13% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.09 | -0.77% | 19499 | 2258.07 | 0.75% | | 300989 | 蕾奥规划 | 16.20 | -476.90 | -0.13 | -0.80% | 27787 | 4523.7 | 1.90% | | 600720 | 中交设计 | 7.31 | 11.01 | -0.06 | -0.81% | 54097 | 3963.15 | 0.54% | | 300949 | 奥雅股份 | 43.86 | -12.71 | -0.43 | -0.97% | 8580 | 3765.08 | 2.50% | | 301167 | 建研设计 | 18.41 | 92.82 | -0.19 | -1.02% | 16517 | 3046.8 | 2.32% | | 301449 | 天溯计量 | 78.35 | 42.32 | -0.83 | -1.05% | 6600 | 5183.14 | 4.74% | | 300564 | 筑博设计 | 16.01 | 176.77 | -0.17 | -1.05% | 30987 | 4989.16 | 2.74% | | 603357 | 设计总院 | 8.30 | 10.57 | -0.09 | -1.07% | 53216 | 4432.77 | 0.96% | | 301505 | 苏州规划 | 24.73 | 133.87 | -0.27 | -1.08% | 21437 | 5339.04 | 2.86% | | 301038 | 深水规院 | 22.82 | 70.17 | -0.26 | -1.13% | 16709 | 3831.38 | 0.75% | | 920427 | 华维设计 | 14.25 | 118.97 | -0.17 | -1.18% | 21629 | 3107.002 | 4.25% | | 300081 | 恒信东方 | 5.67 | -9.67 | -0.07 | -1.22% | 235079 | 13338.95 | 3.89% | | 301058 | 中粮科工 | 11.15 | 24.17 | -0.14 | -1.24% | 69294 | 7754.54 | 1.35% | | 603183 | 建研院 | 4.73 | 58.15 | -0.06 | -1.25% | 87870 | 4168.47 | 1.77% | | 301046 | 能辉科技 | 25.08 | 171.30 | -0.32 | -1.26% | 16825 | 4267.25 | 1.31% | | 300938 | 信测标准 | 34.40 | 44.55 | -0.44 | -1.26% | 74943 | 25821.8 | 4.41% | | 603017 | 中衡设计 | 12.38 | 83.97 | -0.16 | -1.28% | 74521 | 9243.94 | 2.70% | | 000710 | 贝瑞基因 | 12.36 | -17.11 | -0.16 | -1.28% | 67940 | 8425.17 | 2.06% | | 300384 | 三联虹普 | 18.96 | 23.25 | -0.25 | -1.30% | 105707 | 20033.81 | 4.80% | | 300500 | 启迪设计 | 12.82 | -57.60 | -0.17 | -1.31% | 24875 | 3200.21 | 1.48% | | 003013 | 地铁设计 | 14.94 | 12.46 | -0.20 | -1.32% | 18356 | 2762.68 | 0.46% | | 300825 | 阿尔特 | 10.50 | -18.35 | -0.15 | -1.41% | 74917 | 7914.12 | 1.55% | | 000068 | 华控赛格 | 3.50 | -259.46 | -0.05 | -1.41% | 96235 | 3397.07 | 0.96% | | 001396 | 誉帆科技 | 46.42 | 37.41 | -0.76 | -1.61% | 23063 | 10790.3 | 10.39% | | 300732 | 设研院 | 7.68 | -22.22 | -0.13 | -1.66% | 56480 | 4370.67 | 1.53% | | 301091 | 深城交 | 25.55 | 150.37 | -0.53 | -2.03% | 55653 | 14246.61 | 1.06% | | 002883 | 中设股份 | 10.66 | -47.11 | -0.24 | -2.20% | 37721 | 4056.77 | 2.46% | | 301306 | 西测测试 | 101.05 | -50.33 | -2.34 | -2.26% | 42906 | 44025.63 | 7.36% | | 300844 | 山水比德 | 42.32 | -133.31 | -0.98 | -2.26% | 4767 | 2038.36 | 0.53% | | 300675 | 建科院 | 16.44 | -73.72 | -0.39 | -2.32% | 28557 | 4739.2 | 1.95% | | 920039 | 国义招标 | 11.87 | 41.47 | -0.33 | -2.70% | 59085 | 7113.938 | 3.84% | | 603060 | 国检集团 | 6.80 | 46.78 | -0.19 | -2.72% | 89056 | 6102.24 | 1.11% | | 301136 | 招标股份 | 18.04 | 1664.67 | -0.80 | -4.25% | 269679 | 49760.48 | 9.80% | | 300284 | 苏交科 | 7.31 | 60.25 | -0.33 | -4.32% | 235804 | 17345.04 | 1.97% | | 002949 | 华阳国际 | 14.88 | 34.72 | -1.00 | -6.30% | 95315 | 14329.97 | 6.28% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 437217 | 157693.5 | 8.16% |
|