|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研院(603183)专业技术服务业上涨家数:60下跌家数:25平均涨幅:+0.90%平均换手:3.22%总成交额:114.09亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301024 | 霍普股份 | 47.89 | -35.44 | +7.98 | +19.99% | 57346 | 26415.78 | 9.32% | | 603458 | 勘设股份 | 8.91 | -7.91 | +0.37 | +4.33% | 167689 | 14654.78 | 5.48% | | 000710 | 贝瑞基因 | 14.13 | -19.56 | +0.57 | +4.20% | 479715 | 69138.75 | 14.56% | | 300215 | 电科院 | 6.51 | -287.41 | +0.25 | +3.99% | 299304 | 19311.02 | 5.99% | | 300492 | 华图山鼎 | 67.99 | 77.44 | +2.24 | +3.41% | 19649 | 13301.36 | 1.00% | | 301115 | 联检科技 | 17.41 | 104.53 | +0.53 | +3.14% | 55689 | 9604.64 | 4.57% | | 301167 | 建研设计 | 17.68 | 89.14 | +0.52 | +3.03% | 50637 | 8840.5 | 7.13% | | 688334 | 西高院 | 21.17 | 25.45 | +0.56 | +2.72% | 87336.6 | 18151.62 | 5.57% | | 003008 | 开普检测 | 23.64 | 28.12 | +0.61 | +2.65% | 36900 | 8659.66 | 4.74% | | 301390 | 经纬股份 | 37.86 | 92.01 | +0.96 | +2.60% | 22261 | 8426.32 | 7.26% | | 601226 | 华电科工 | 7.76 | 70.87 | +0.19 | +2.51% | 359757 | 27715.4 | 3.10% | | 300564 | 筑博设计 | 16.80 | 185.49 | +0.36 | +2.19% | 35101 | 5862.83 | 3.10% | | 301306 | 西测测试 | 59.71 | -29.74 | +1.16 | +1.98% | 53086 | 31607.81 | 9.11% | | 920873 | 中设咨询 | 8.35 | -16.64 | +0.16 | +1.95% | 36116 | 2981.001 | 3.28% | | 605167 | 利柏特 | 11.23 | 23.12 | +0.19 | +1.72% | 88925 | 9945.75 | 1.98% | | 600052 | 东望时代 | 4.87 | -10.43 | +0.08 | +1.67% | 141657 | 6844.53 | 1.68% | | 301136 | 招标股份 | 15.59 | 1438.59 | +0.25 | +1.63% | 637388 | 96375.18 | 23.16% | | 300746 | 汉嘉设计 | 14.22 | -7.85 | +0.20 | +1.43% | 43037 | 6092.21 | 1.93% | | 300977 | 深圳瑞捷 | 19.56 | -198.60 | +0.27 | +1.40% | 19484 | 3800.97 | 2.06% | | 300500 | 启迪设计 | 14.53 | -65.28 | +0.20 | +1.40% | 40669 | 5875.15 | 2.43% | | 301505 | 苏州规划 | 23.82 | 128.94 | +0.32 | +1.36% | 26816 | 6371.17 | 3.58% | | 300732 | 设研院 | 8.25 | -23.87 | +0.11 | +1.35% | 115658 | 9478.79 | 3.12% | | 301038 | 深水规院 | 26.50 | 81.48 | +0.35 | +1.34% | 71170 | 18904.53 | 3.19% | | 000068 | 华控赛格 | 3.98 | -295.04 | +0.05 | +1.27% | 327130 | 12970.02 | 3.25% | | 300081 | 恒信东方 | 5.65 | -9.63 | +0.07 | +1.25% | 353387 | 19885.55 | 5.84% | | 300675 | 建科院 | 18.00 | -80.72 | +0.22 | +1.24% | 138719 | 25041.32 | 9.46% | | 301228 | 实朴检测 | 27.11 | -47.95 | +0.32 | +1.19% | 22962 | 6190.35 | 1.92% | | 003013 | 地铁设计 | 15.62 | 11.77 | +0.17 | +1.10% | 21326 | 3308.71 | 0.53% | | 300887 | 谱尼测试 | 8.37 | -14.23 | +0.09 | +1.09% | 68805 | 5726.08 | 1.90% | | 603183 | 建研院 | 4.80 | 59.01 | +0.05 | +1.05% | 112735 | 5387.61 | 2.27% | | 603126 | 中材节能 | 7.38 | -254.01 | +0.07 | +0.96% | 148299 | 10929.37 | 2.43% | | 300949 | 奥雅股份 | 43.26 | -12.61 | +0.38 | +0.89% | 13177 | 5685.72 | 3.84% | | 300983 | 尤安设计 | 23.13 | -20.56 | +0.20 | +0.87% | 10928 | 2517.18 | 1.02% | | 300416 | 苏试试验 | 15.61 | 33.10 | +0.13 | +0.84% | 82430 | 12830.02 | 1.63% | | 920427 | 华维设计 | 15.09 | 125.99 | +0.12 | +0.80% | 10539 | 1590.597 | 2.08% | | 920039 | 国义招标 | 13.28 | 46.40 | +0.10 | +0.76% | 18278 | 2407.184 | 1.19% | | 002949 | 华阳国际 | 14.94 | 34.86 | +0.11 | +0.74% | 31279 | 4654.98 | 2.06% | | 301215 | 中汽股份 | 6.80 | 43.97 | +0.05 | +0.74% | 155455 | 10533.91 | 1.18% | | 688757 | 胜科纳米 | 28.73 | 139.37 | +0.21 | +0.74% | 12373.06 | 3537.609 | 3.53% | | 300778 | 新城市 | 13.62 | -52.92 | +0.09 | +0.67% | 61455 | 8356.19 | 3.02% | | 688509 | 正元地信 | 4.88 | -23.80 | +0.03 | +0.62% | 164966.2 | 8035.599 | 4.29% | | 300826 | 测绘股份 | 18.07 | 193.48 | +0.11 | +0.61% | 29144 | 5260.33 | 1.81% | | 603060 | 国检集团 | 6.66 | 30.85 | +0.04 | +0.60% | 51647 | 3427.01 | 0.64% | | 603017 | 中衡设计 | 10.05 | 68.17 | +0.06 | +0.60% | 51513 | 5168.33 | 1.87% | | 002883 | 中设股份 | 11.82 | -52.24 | +0.07 | +0.60% | 39150 | 4623.74 | 2.55% | | 300384 | 三联虹普 | 16.92 | 20.75 | +0.10 | +0.59% | 30271 | 5102.38 | 1.37% | | 300668 | 杰恩设计 | 19.26 | -483.74 | +0.11 | +0.57% | 18674 | 3587.46 | 1.87% | | 000779 | 甘咨询 | 9.10 | 20.37 | +0.05 | +0.55% | 61438 | 5578.73 | 1.32% | | 603153 | 上海建科 | 19.31 | 21.41 | +0.10 | +0.52% | 19267 | 3705.92 | 1.43% | | 300676 | 华大基因 | 48.85 | -25.55 | +0.25 | +0.51% | 46798 | 22910.62 | 1.12% | | 603860 | 中公高科 | 32.14 | 48.88 | +0.16 | +0.50% | 14772 | 4740.27 | 2.22% | | 300797 | 钢研纳克 | 16.98 | 41.11 | +0.07 | +0.41% | 43018 | 7274.12 | 1.14% | | 603698 | 航天工程 | 19.60 | 53.57 | +0.08 | +0.41% | 65019 | 12765.64 | 1.21% | | 300635 | 中达安 | 14.75 | -40.84 | +0.06 | +0.41% | 33280 | 4904.81 | 2.76% | | 920753 | 天纺标 | 25.48 | 67.31 | +0.10 | +0.39% | 5557 | 1408.458 | 1.76% | | 603357 | 设计总院 | 8.67 | 11.04 | +0.03 | +0.35% | 59348 | 5136.48 | 1.07% | | 300989 | 蕾奥规划 | 17.71 | -521.35 | +0.05 | +0.28% | 33258 | 5898.13 | 2.27% | | 300938 | 信测标准 | 28.65 | 37.10 | +0.07 | +0.24% | 70287 | 20186.24 | 4.14% | | 301058 | 中粮科工 | 11.49 | 24.91 | +0.01 | +0.09% | 115698 | 13300.76 | 2.26% | | 603909 | 建发合诚 | 13.01 | 31.10 | +0.01 | +0.08% | 165486 | 20982.34 | 6.35% | | 603018 | 华设集团 | 7.79 | 15.84 | 0.00 | 0.00% | 74562 | 5801.29 | 1.09% | | 603776 | 永安行 | 19.76 | -51.48 | 0.00 | 0.00% | 21548 | 4260.27 | 0.77% | | 600720 | 中交设计 | 7.63 | 11.50 | -0.01 | -0.13% | 78155 | 5965.1 | 0.77% | | 002178 | 延华智能 | 6.81 | -908.60 | -0.01 | -0.15% | 184680 | 12544.72 | 2.59% | | 301235 | 华康洁净 | 29.97 | 29.82 | -0.05 | -0.17% | 17357 | 5188.66 | 2.39% | | 920122 | 中纺标 | 39.64 | 133.22 | -0.07 | -0.18% | 6903 | 2753.297 | 1.93% | | 301508 | 中机认检 | 32.46 | 49.26 | -0.06 | -0.18% | 12744 | 4134.95 | 2.17% | | 301027 | 华蓝集团 | 17.14 | 128.59 | -0.04 | -0.23% | 59530 | 10163.69 | 4.91% | | 920892 | 广咨国际 | 17.01 | 28.43 | -0.04 | -0.23% | 11788 | 2008.719 | 0.81% | | 688248 | 南网科技 | 50.00 | 75.88 | -0.17 | -0.34% | 52262.68 | 25861.45 | 2.29% | | 002967 | 广电计量 | 20.44 | 29.64 | -0.07 | -0.34% | 119838 | 24132.33 | 2.22% | | 300284 | 苏交科 | 8.62 | 72.45 | -0.03 | -0.35% | 147792 | 12723.18 | 1.23% | | 601965 | 中国汽研 | 17.23 | 18.88 | -0.06 | -0.35% | 28150 | 4848.88 | 0.28% | | 688053 | ST思科瑞 | 29.22 | -133.40 | -0.11 | -0.38% | 8754.37 | 2566.988 | 0.88% | | 301046 | 能辉科技 | 27.01 | 167.50 | -0.13 | -0.48% | 39031 | 10472.19 | 3.45% | | 300844 | 山水比德 | 51.98 | -163.73 | -0.31 | -0.59% | 7901 | 4080.99 | 0.88% | | 688315 | 诺禾致源 | 14.70 | 34.92 | -0.10 | -0.68% | 34451.43 | 5057.15 | 0.83% | | 301297 | 富乐德 | 38.50 | 211.34 | -0.30 | -0.77% | 23341 | 8987.5 | 1.66% | | 301632 | 广东建科 | 28.66 | 86.10 | -0.23 | -0.80% | 25514 | 7302.23 | 3.71% | | 301091 | 深城交 | 30.15 | 177.44 | -0.31 | -1.02% | 41314 | 12465.5 | 0.78% | | 301365 | 矩阵股份 | 23.05 | 71.75 | -0.25 | -1.07% | 42842 | 9897.72 | 9.24% | | 300825 | 阿尔特 | 11.47 | -20.05 | -0.13 | -1.12% | 115451 | 13314.99 | 2.38% | | 300901 | 中胤时尚 | 17.69 | -203.54 | -0.21 | -1.17% | 28239 | 4978.78 | 1.18% | | 301289 | 国缆检测 | 62.80 | 56.12 | -0.80 | -1.26% | 24442 | 15268.78 | 3.15% | | 300012 | 华测检测 | 14.21 | 24.24 | -0.22 | -1.52% | 265686 | 37772.44 | 1.86% | | 920208 | 青矩技术 | 27.59 | 19.94 | -0.44 | -1.57% | 18879 | 5208.708 | 2.18% | | 600629 | 华建集团 | 23.20 | 75.58 | -0.81 | -3.37% | 640955 | 149198.5 | 6.72% |
|