|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研院(603183)专业技术服务业上涨家数:40下跌家数:50平均涨幅:-0.08%平均换手:2.20%总成交额:95.33亿元 更新时间：2026-02-12 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601226 | 华电科工 | 10.91 | 99.34 | +0.54 | +5.21% | 507986 | 53772.77 | 4.37% | | 300215 | 电科院 | 9.68 | -427.36 | +0.42 | +4.54% | 870560.9 | 84408.81 | 17.42% | | 603776 | 永安行 | 18.61 | -48.48 | +0.63 | +3.50% | 49598 | 9116.23 | 1.77% | | 300492 | 华图山鼎 | 77.28 | 88.02 | +2.50 | +3.34% | 15776 | 11977.09 | 0.80% | | 688334 | 西高院 | 24.61 | 29.59 | +0.75 | +3.14% | 43988.95 | 10767.69 | 2.80% | | 301297 | 富乐德 | 40.26 | 221.01 | +1.02 | +2.60% | 51896 | 20746.9 | 1.52% | | 301024 | 霍普股份 | 39.69 | -29.37 | +0.91 | +2.35% | 7268 | 2843.95 | 1.18% | | 688053 | ST思科瑞 | 46.55 | -212.51 | +1.05 | +2.31% | 8360.729 | 3860.195 | 0.84% | | 000779 | 甘咨询 | 9.69 | 21.69 | +0.19 | +2.00% | 273191 | 26537.25 | 5.88% | | 300012 | 华测检测 | 15.85 | 27.03 | +0.27 | +1.73% | 162064 | 25400.72 | 1.13% | | 300778 | 新城市 | 15.27 | -59.34 | +0.25 | +1.66% | 56649 | 8623.11 | 2.78% | | 605167 | 利柏特 | 17.61 | 36.25 | +0.27 | +1.56% | 31989 | 5630.41 | 0.71% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.40 | +1.55% | 11215 | 2939.074 | 4.40% | | 301027 | 华蓝集团 | 19.06 | 143.00 | +0.29 | +1.55% | 40694 | 7683.86 | 3.36% | | 301365 | 矩阵股份 | 25.33 | 78.84 | +0.37 | +1.48% | 23840 | 6024.27 | 2.35% | | 688248 | 南网科技 | 51.55 | 78.23 | +0.74 | +1.46% | 27346.68 | 14020.76 | 0.48% | | 688757 | 胜科纳米 | 30.45 | 147.71 | +0.36 | +1.20% | 6686.34 | 2037.117 | 1.91% | | 300983 | 尤安设计 | 27.61 | -24.55 | +0.29 | +1.06% | 7023 | 1929.83 | 0.66% | | 300416 | 苏试试验 | 18.16 | 38.50 | +0.16 | +0.89% | 99027 | 17946.87 | 1.96% | | 301508 | 中机认检 | 32.99 | 50.06 | +0.26 | +0.79% | 11023 | 3624.19 | 1.87% | | 601965 | 中国汽研 | 19.08 | 18.05 | +0.15 | +0.79% | 56314 | 10674.68 | 0.56% | | 688315 | 诺禾致源 | 15.68 | 37.25 | +0.11 | +0.71% | 30484.75 | 4805.249 | 0.73% | | 301215 | 中汽股份 | 7.22 | 46.69 | +0.05 | +0.70% | 89036 | 6407.86 | 0.67% | | 600052 | 东望时代 | 4.75 | -10.18 | +0.03 | +0.64% | 214183 | 10216.2 | 2.54% | | 301390 | 经纬股份 | 40.22 | 97.75 | +0.20 | +0.50% | 7696 | 3088.87 | 2.51% | | 920208 | 青矩技术 | 25.04 | 18.10 | +0.12 | +0.48% | 4655 | 1160.339 | 0.48% | | 300797 | 钢研纳克 | 18.30 | 44.30 | +0.07 | +0.38% | 34187 | 6263.78 | 0.90% | | 300668 | 杰恩设计 | 25.18 | -632.42 | +0.09 | +0.36% | 16339 | 4116.92 | 1.64% | | 300977 | 深圳瑞捷 | 20.64 | -209.57 | +0.07 | +0.34% | 15565 | 3202.59 | 1.64% | | 300635 | 中达安 | 14.08 | -38.95 | +0.04 | +0.28% | 39412 | 5538.41 | 3.27% | | 300887 | 谱尼测试 | 11.57 | -19.67 | +0.03 | +0.26% | 75239 | 8702.5 | 2.08% | | 301046 | 能辉科技 | 25.46 | 173.89 | +0.06 | +0.24% | 11811 | 3002.02 | 0.92% | | 920892 | 广咨国际 | 16.88 | 28.21 | +0.03 | +0.18% | 11022 | 1849.4 | 0.74% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.03 | +0.16% | 22106 | 4139.65 | 1.81% | | 600629 | 华建集团 | 19.31 | 62.91 | +0.03 | +0.16% | 75185 | 14555.92 | 0.79% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.01 | +0.15% | 80698 | 5298.39 | 1.13% | | 002967 | 广电计量 | 23.29 | 36.91 | +0.03 | +0.13% | 52253 | 12128.66 | 0.95% | | 301235 | 华康洁净 | 46.50 | 46.26 | +0.05 | +0.11% | 52854 | 24907.22 | 7.27% | | 301228 | 实朴检测 | 42.02 | -74.32 | +0.02 | +0.05% | 22269 | 9352.21 | 1.86% | | 300676 | 华大基因 | 49.67 | -25.98 | +0.02 | +0.04% | 39793 | 19663.46 | 0.96% | | 301632 | 广东建科 | 24.11 | 72.43 | 0.00 | 0.00% | 41934 | 10114.32 | 5.72% | | 300949 | 奥雅股份 | 44.25 | -12.82 | -0.04 | -0.09% | 7292 | 3197.45 | 2.13% | | 603126 | 中材节能 | 7.80 | -268.47 | -0.01 | -0.13% | 78481 | 6108.99 | 1.29% | | 920753 | 天纺标 | 22.25 | 58.78 | -0.03 | -0.13% | 2924 | 648.7707 | 0.90% | | 603860 | 中公高科 | 33.24 | 50.55 | -0.05 | -0.15% | 7211 | 2390.84 | 1.08% | | 920122 | 中纺标 | 33.05 | 111.07 | -0.05 | -0.15% | 3511 | 1153.958 | 0.94% | | 003008 | 开普检测 | 24.36 | 28.98 | -0.04 | -0.16% | 10298 | 2508.66 | 1.32% | | 300989 | 蕾奥规划 | 16.30 | -479.85 | -0.03 | -0.18% | 19823 | 3230.48 | 1.35% | | 920003 | 中诚咨询 | 31.90 | 19.86 | -0.06 | -0.19% | 2117 | 674.8984 | 1.59% | | 301289 | 国缆检测 | 60.76 | 54.30 | -0.12 | -0.20% | 9679 | 5899.25 | 1.25% | | 300901 | 中胤时尚 | 18.22 | -209.64 | -0.05 | -0.27% | 23551 | 4282.39 | 0.98% | | 300826 | 测绘股份 | 17.19 | 194.91 | -0.05 | -0.29% | 13536 | 2329.97 | 0.80% | | 920427 | 华维设计 | 14.37 | 119.98 | -0.05 | -0.35% | 13815 | 1989.583 | 2.71% | | 300746 | 汉嘉数智 | 13.82 | -7.63 | -0.05 | -0.36% | 16785 | 2311.29 | 0.75% | | 603018 | 华设集团 | 7.96 | 16.19 | -0.03 | -0.38% | 107540 | 8580.23 | 1.57% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 80288.17 | 4113.648 | 2.09% | | 301505 | 苏州规划 | 24.89 | 134.73 | -0.11 | -0.44% | 15385 | 3839.54 | 2.05% | | 001396 | 誉帆科技 | 46.97 | 37.85 | -0.21 | -0.45% | 18457 | 8644.02 | 8.31% | | 603458 | 勘设股份 | 10.39 | -9.22 | -0.05 | -0.48% | 54730 | 5691.89 | 1.79% | | 301167 | 建研设计 | 18.51 | 93.32 | -0.09 | -0.48% | 13237 | 2441.62 | 1.86% | | 300081 | 恒信东方 | 5.71 | -9.73 | -0.03 | -0.52% | 193345 | 10970.62 | 3.20% | | 300938 | 信测标准 | 34.65 | 44.87 | -0.19 | -0.55% | 60246 | 20736.56 | 3.55% | | 000710 | 贝瑞基因 | 12.44 | -17.22 | -0.08 | -0.64% | 47040 | 5836.64 | 1.43% | | 301038 | 深水规院 | 22.93 | 70.51 | -0.15 | -0.65% | 11149 | 2559.18 | 0.50% | | 600720 | 中交设计 | 7.32 | 11.03 | -0.05 | -0.68% | 42453 | 3110.87 | 0.42% | | 300564 | 筑博设计 | 16.07 | 177.43 | -0.11 | -0.68% | 24131 | 3889.67 | 2.13% | | 603153 | 上海建科 | 16.87 | 18.71 | -0.12 | -0.71% | 13548 | 2289.3 | 1.00% | | 920873 | 中设咨询 | 7.79 | -15.52 | -0.06 | -0.76% | 8773 | 684.9219 | 0.73% | | 603909 | 建发合诚 | 11.58 | 27.68 | -0.09 | -0.77% | 14078 | 1631.56 | 0.54% | | 301449 | 天溯计量 | 78.53 | 42.42 | -0.65 | -0.82% | 4999 | 3927.81 | 3.59% | | 603357 | 设计总院 | 8.32 | 10.59 | -0.07 | -0.83% | 43292 | 3608.92 | 0.78% | | 300825 | 阿尔特 | 10.56 | -18.46 | -0.09 | -0.85% | 54987 | 5817.14 | 1.14% | | 000068 | 华控赛格 | 3.52 | -260.94 | -0.03 | -0.85% | 68804 | 2434.05 | 0.68% | | 003013 | 地铁设计 | 15.01 | 12.52 | -0.13 | -0.86% | 12900 | 1945.45 | 0.32% | | 603017 | 中衡设计 | 12.43 | 84.31 | -0.11 | -0.88% | 61132 | 7583.89 | 2.21% | | 301058 | 中粮科工 | 11.18 | 24.24 | -0.11 | -0.97% | 52776 | 5910.37 | 1.03% | | 300732 | 设研院 | 7.73 | -22.36 | -0.08 | -1.02% | 41069 | 3183.75 | 1.11% | | 603183 | 建研院 | 4.74 | 58.27 | -0.05 | -1.04% | 69260 | 3289.28 | 1.39% | | 300500 | 启迪设计 | 12.85 | -57.73 | -0.14 | -1.08% | 17482 | 2251.88 | 1.04% | | 300384 | 三联虹普 | 18.96 | 23.25 | -0.25 | -1.30% | 87434 | 16573.44 | 3.97% | | 300844 | 山水比德 | 42.73 | -134.60 | -0.57 | -1.32% | 3448 | 1478.43 | 0.38% | | 301306 | 西测测试 | 101.99 | -50.79 | -1.40 | -1.35% | 32406 | 33360.59 | 5.56% | | 002883 | 中设股份 | 10.75 | -47.51 | -0.15 | -1.38% | 30142 | 3245.62 | 1.97% | | 300675 | 建科院 | 16.58 | -74.35 | -0.25 | -1.49% | 20794 | 3458.91 | 1.42% | | 301091 | 深城交 | 25.58 | 150.55 | -0.50 | -1.92% | 46536 | 11915.25 | 0.88% | | 920039 | 国义招标 | 11.93 | 41.68 | -0.27 | -2.21% | 51308 | 6189.07 | 3.34% | | 603060 | 国检集团 | 6.81 | 46.85 | -0.18 | -2.58% | 70143 | 4816.79 | 0.87% | | 301136 | 招标股份 | 18.20 | 1679.44 | -0.64 | -3.40% | 232146 | 42956.61 | 8.44% | | 300284 | 苏交科 | 7.34 | 60.49 | -0.30 | -3.93% | 191802 | 14124.6 | 1.60% | | 002949 | 华阳国际 | 14.80 | 34.53 | -1.08 | -6.80% | 81995 | 12349.74 | 5.40% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 421627 | 152101.4 | 7.87% |
|