|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研院(603183)专业技术服务业上涨家数:38下跌家数:48平均涨幅:+0.20%平均换手:2.16%总成交额:96.37亿元 更新时间：2026-02-11 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.35 | 1785.55 | +1.99 | +11.46% | 334111 | 65030.13 | 12.14% | | 920039 | 国义招标 | 12.44 | 43.47 | +0.88 | +7.61% | 83077 | 10547.29 | 5.40% | | 603698 | 航天工程 | 40.40 | 110.41 | +2.45 | +6.46% | 596327 | 239626.5 | 11.13% | | 001396 | 誉帆科技 | 47.98 | 38.66 | +2.23 | +4.87% | 31784 | 14806.8 | 14.31% | | 300384 | 三联虹普 | 19.50 | 23.92 | +0.73 | +3.89% | 189480 | 36669.28 | 8.60% | | 002949 | 华阳国际 | 15.81 | 36.89 | +0.53 | +3.47% | 76695 | 12101.76 | 5.05% | | 301390 | 经纬股份 | 40.07 | 97.39 | +1.02 | +2.61% | 10306 | 4113.15 | 3.36% | | 000779 | 甘咨询 | 9.47 | 21.20 | +0.23 | +2.49% | 288679 | 27519.86 | 6.21% | | 300564 | 筑博设计 | 16.23 | 179.20 | +0.39 | +2.46% | 19503 | 3136.46 | 1.72% | | 603060 | 国检集团 | 6.98 | 48.02 | +0.15 | +2.20% | 128615 | 9051.79 | 1.60% | | 300983 | 尤安设计 | 27.27 | -24.24 | +0.54 | +2.02% | 4909 | 1331.4 | 0.46% | | 300284 | 苏交科 | 7.63 | 62.88 | +0.15 | +2.01% | 220488 | 17011.92 | 1.84% | | 300825 | 阿尔特 | 10.68 | -18.67 | +0.18 | +1.71% | 110802 | 11933.24 | 2.29% | | 920160 | 北矿检测 | 25.98 | 45.75 | +0.40 | +1.56% | 7575 | 1960.603 | 2.97% | | 920892 | 广咨国际 | 17.03 | 28.46 | +0.25 | +1.49% | 16549 | 2873.035 | 1.12% | | 003008 | 开普检测 | 24.47 | 29.11 | +0.32 | +1.33% | 10039 | 2449.21 | 1.29% | | 301091 | 深城交 | 26.18 | 154.08 | +0.33 | +1.28% | 89624 | 23702.67 | 1.70% | | 603018 | 华设集团 | 8.02 | 16.31 | +0.09 | +1.13% | 77544 | 6212.5 | 1.13% | | 603860 | 中公高科 | 33.42 | 50.82 | +0.37 | +1.12% | 9818 | 3266.87 | 1.47% | | 301115 | 联检科技 | 18.63 | 111.85 | +0.20 | +1.09% | 22248 | 4134.18 | 1.83% | | 300938 | 信测标准 | 34.44 | 44.60 | +0.34 | +1.00% | 35631 | 12150.25 | 2.10% | | 301215 | 中汽股份 | 7.18 | 46.43 | +0.07 | +0.98% | 109666 | 7863.28 | 0.83% | | 920208 | 青矩技术 | 25.08 | 18.13 | +0.22 | +0.88% | 6600 | 1663.911 | 0.68% | | 301024 | 霍普股份 | 39.09 | -28.93 | +0.34 | +0.88% | 4601 | 1794.46 | 0.75% | | 003013 | 地铁设计 | 15.16 | 12.64 | +0.12 | +0.80% | 14634 | 2215.03 | 0.37% | | 688053 | ST思科瑞 | 45.80 | -209.09 | +0.33 | +0.73% | 6459.81 | 2961.697 | 0.65% | | 603357 | 设计总院 | 8.41 | 10.71 | +0.06 | +0.72% | 43670 | 3672.96 | 0.79% | | 603017 | 中衡设计 | 12.62 | 85.60 | +0.09 | +0.72% | 65439 | 8276.42 | 2.37% | | 920427 | 华维设计 | 14.52 | 121.23 | +0.08 | +0.55% | 23327 | 3413.093 | 4.58% | | 300778 | 新城市 | 15.13 | -58.79 | +0.08 | +0.53% | 45236 | 6829.871 | 2.22% | | 301505 | 苏州规划 | 25.02 | 135.44 | +0.12 | +0.48% | 22751 | 5759.39 | 3.04% | | 301167 | 建研设计 | 18.61 | 93.83 | +0.08 | +0.43% | 10825 | 2015.25 | 1.52% | | 301289 | 国缆检测 | 60.79 | 54.32 | +0.26 | +0.43% | 4366 | 2648 | 0.56% | | 688248 | 南网科技 | 50.80 | 77.10 | +0.21 | +0.42% | 13794.95 | 6996.082 | 0.24% | | 301027 | 华蓝集团 | 18.88 | 141.65 | +0.07 | +0.37% | 21941 | 4157.99 | 1.81% | | 600720 | 中交设计 | 7.38 | 11.12 | +0.02 | +0.27% | 31786 | 2340.15 | 0.32% | | 688509 | 正元地信 | 5.19 | -25.31 | +0.01 | +0.19% | 56193.24 | 2919.613 | 1.46% | | 601965 | 中国汽研 | 19.05 | 18.02 | +0.03 | +0.16% | 32034 | 6097.34 | 0.32% | | 000068 | 华控赛格 | 3.56 | -263.91 | 0.00 | 0.00% | 68776 | 2448.94 | 0.68% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 67076 | 4429.09 | 0.94% | | 300746 | 汉嘉数智 | 13.89 | -7.67 | 0.00 | 0.00% | 11703 | 1628.89 | 0.52% | | 300676 | 华大基因 | 49.84 | -26.06 | 0.00 | 0.00% | 48852 | 24495.47 | 1.17% | | 300732 | 设研院 | 7.83 | -22.65 | 0.00 | 0.00% | 27105 | 2124.32 | 0.73% | | 603153 | 上海建科 | 17.03 | 18.88 | -0.01 | -0.06% | 9552 | 1629.1 | 0.71% | | 300500 | 启迪设计 | 13.01 | -58.45 | -0.01 | -0.08% | 21657 | 2823.32 | 1.29% | | 603126 | 中材节能 | 7.84 | -269.85 | -0.02 | -0.25% | 82082 | 6454.77 | 1.34% | | 301058 | 中粮科工 | 11.28 | 24.45 | -0.03 | -0.27% | 41088 | 4642.51 | 0.80% | | 300797 | 钢研纳克 | 18.30 | 44.30 | -0.05 | -0.27% | 27901 | 5133.24 | 0.74% | | 300012 | 华测检测 | 15.75 | 26.86 | -0.05 | -0.32% | 84651 | 13396.16 | 0.59% | | 301632 | 广东建科 | 24.25 | 72.86 | -0.08 | -0.33% | 6987 | 1696.26 | 1.01% | | 002967 | 广电计量 | 23.50 | 37.24 | -0.08 | -0.34% | 35990 | 8484.471 | 0.66% | | 300887 | 谱尼测试 | 11.61 | -19.74 | -0.04 | -0.34% | 64149 | 7499.97 | 1.77% | | 300635 | 中达安 | 14.08 | -38.95 | -0.05 | -0.35% | 21590 | 3058.74 | 1.79% | | 300675 | 建科院 | 16.77 | -75.20 | -0.06 | -0.36% | 14553 | 2453.97 | 0.99% | | 300416 | 苏试试验 | 18.05 | 38.27 | -0.07 | -0.39% | 113546 | 20694.48 | 2.25% | | 920753 | 天纺标 | 22.42 | 59.23 | -0.09 | -0.40% | 2314 | 520.9138 | 0.71% | | 920003 | 中诚咨询 | 31.95 | 19.89 | -0.13 | -0.41% | 2027 | 650.7744 | 1.52% | | 603183 | 建研院 | 4.79 | 58.89 | -0.02 | -0.42% | 62303 | 2991.54 | 1.25% | | 603909 | 建发合诚 | 11.67 | 27.90 | -0.05 | -0.43% | 10983 | 1285.27 | 0.42% | | 920122 | 中纺标 | 33.45 | 112.42 | -0.15 | -0.45% | 2925 | 981.3128 | 0.78% | | 300826 | 测绘股份 | 17.24 | 195.48 | -0.08 | -0.46% | 14799 | 2555.79 | 0.87% | | 301038 | 深水规院 | 23.10 | 71.03 | -0.11 | -0.47% | 7690 | 1781.19 | 0.34% | | 688315 | 诺禾致源 | 15.60 | 37.06 | -0.08 | -0.51% | 20969.76 | 3282.486 | 0.50% | | 688334 | 西高院 | 23.97 | 28.82 | -0.13 | -0.54% | 19359.44 | 4657.686 | 1.23% | | 300989 | 蕾奥规划 | 16.29 | -479.55 | -0.09 | -0.55% | 24681 | 4039.22 | 1.68% | | 301297 | 富乐德 | 39.42 | 216.39 | -0.24 | -0.61% | 24097 | 9498.86 | 0.71% | | 600629 | 华建集团 | 19.33 | 62.97 | -0.13 | -0.67% | 71300 | 13795.68 | 0.75% | | 300081 | 恒信东方 | 5.77 | -9.84 | -0.04 | -0.69% | 244631 | 14227.28 | 4.05% | | 300844 | 山水比德 | 43.60 | -137.34 | -0.33 | -0.75% | 3142 | 1373.62 | 0.35% | | 301508 | 中机认检 | 32.94 | 49.99 | -0.25 | -0.75% | 14884 | 4938.01 | 2.53% | | 300901 | 中胤时尚 | 18.44 | -212.17 | -0.14 | -0.75% | 19211 | 3543.72 | 0.80% | | 301046 | 能辉科技 | 25.42 | 173.62 | -0.23 | -0.90% | 8257 | 2115.07 | 0.64% | | 688757 | 胜科纳米 | 30.23 | 146.65 | -0.28 | -0.92% | 7131.68 | 2152.102 | 2.04% | | 300949 | 奥雅股份 | 44.16 | -12.80 | -0.41 | -0.92% | 5003 | 2234.5 | 1.46% | | 300977 | 深圳瑞捷 | 20.57 | -208.85 | -0.21 | -1.01% | 16541 | 3416.92 | 1.74% | | 300668 | 杰恩设计 | 25.13 | -631.17 | -0.26 | -1.02% | 14469 | 3640.51 | 1.45% | | 603458 | 勘设股份 | 10.38 | -9.21 | -0.11 | -1.05% | 47339 | 4945.62 | 1.55% | | 300215 | 电科院 | 9.33 | -411.90 | -0.10 | -1.06% | 177606 | 16582.08 | 3.55% | | 000710 | 贝瑞基因 | 12.55 | -17.37 | -0.15 | -1.18% | 47998 | 6039.19 | 1.46% | | 920873 | 中设咨询 | 7.86 | -15.66 | -0.10 | -1.26% | 12546 | 995.903 | 1.05% | | 301449 | 天溯计量 | 79.46 | 42.92 | -1.22 | -1.51% | 6779 | 5406.25 | 4.87% | | 603776 | 永安行 | 17.90 | -46.63 | -0.32 | -1.76% | 27119 | 4880.28 | 0.97% | | 002883 | 中设股份 | 10.87 | -48.04 | -0.21 | -1.90% | 31720 | 3470.73 | 2.07% | | 600052 | 东望时代 | 4.72 | -10.11 | -0.10 | -2.07% | 126644 | 6005.3 | 1.50% | | 301365 | 矩阵股份 | 24.93 | 77.60 | -0.77 | -3.00% | 45704 | 11467.11 | 4.51% | | 301306 | 西测测试 | 104.34 | -51.96 | -3.28 | -3.05% | 25683 | 27282.1 | 4.41% | | 605167 | 利柏特 | 17.30 | 35.61 | -0.55 | -3.08% | 34440 | 5997.4 | 0.77% | | 300492 | 华图山鼎 | 76.19 | 86.78 | -2.48 | -3.15% | 9978 | 7722.53 | 0.51% | | 601226 | 华电科工 | 10.38 | 94.51 | -0.34 | -3.17% | 359135 | 37881.44 | 3.09% | | 301235 | 华康洁净 | 46.66 | 46.42 | -2.38 | -4.85% | 60748 | 28350.69 | 8.35% | | 301228 | 实朴检测 | 42.09 | -74.44 | -2.53 | -5.67% | 43262 | 18641.96 | 3.62% |
|