|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研院(603183)专业技术服务业上涨家数:57下跌家数:22平均涨幅:+1.17%平均换手:5.01%总成交额:146.92亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300500 | 启迪设计 | 16.08 | -30.28 | +2.68 | +20.00% | 233709 | 36454.75 | 13.94% | | 600629 | 华建集团 | 13.70 | 35.75 | +1.25 | +10.04% | 1082730 | 136675 | 11.36% | | 301365 | 矩阵股份 | 19.50 | 103.05 | +1.09 | +5.92% | 162104 | 32447.59 | 34.97% | | 603060 | 国检集团 | 7.42 | 29.76 | +0.41 | +5.85% | 298412 | 21819.37 | 3.71% | | 603017 | 中衡设计 | 9.84 | 63.56 | +0.51 | +5.47% | 250791 | 24500.4 | 9.08% | | 300983 | 尤安设计 | 22.40 | -18.66 | +1.10 | +5.16% | 27780 | 6149.7 | 2.35% | | 300384 | 三联虹普 | 19.22 | 19.18 | +0.89 | +4.86% | 108886 | 20448.23 | 4.95% | | 688509 | 正元地信 | 4.70 | -21.55 | +0.21 | +4.68% | 269473.7 | 12511.54 | 7.00% | | 600052 | 东望时代 | 4.44 | -8.53 | +0.19 | +4.47% | 217762 | 9598.46 | 2.58% | | 300901 | 中胤时尚 | 17.66 | -126.64 | +0.63 | +3.70% | 60898 | 10547.6 | 2.54% | | 300746 | 汉嘉设计 | 15.92 | -8.52 | +0.51 | +3.31% | 185091 | 30292.56 | 8.36% | | 301115 | 联检科技 | 16.34 | 172.48 | +0.52 | +3.29% | 39804 | 6437.88 | 3.76% | | 300635 | 中达安 | 14.30 | -38.14 | +0.45 | +3.25% | 130698 | 18752.61 | 10.91% | | 300938 | 信测标准 | 24.70 | 32.84 | +0.76 | +3.17% | 187379 | 46334.72 | 12.24% | | 301038 | 深水规院 | 31.55 | 193.09 | +0.95 | +3.10% | 267880 | 84937.98 | 12.01% | | 300668 | 杰恩设计 | 18.46 | -473.47 | +0.55 | +3.07% | 24017 | 4407.55 | 2.41% | | 002949 | 华阳国际 | 14.04 | 22.08 | +0.40 | +2.93% | 41837 | 5815.09 | 2.75% | | 300949 | 奥雅股份 | 41.28 | -9.85 | +1.08 | +2.69% | 12416 | 5114.35 | 3.62% | | 603183 | 建研院 | 4.53 | 46.48 | +0.11 | +2.49% | 143800 | 6464.76 | 2.89% | | 300675 | 建科院 | 16.24 | -220.10 | +0.39 | +2.46% | 120065 | 19496.45 | 8.19% | | 603909 | 建发合诚 | 10.26 | 28.62 | +0.23 | +2.29% | 23422 | 2393.3 | 0.90% | | 300977 | 深圳瑞捷 | 19.61 | -121.54 | +0.42 | +2.19% | 23147 | 4520.18 | 2.44% | | 301046 | 能辉科技 | 20.93 | 65.96 | +0.40 | +1.95% | 22813 | 4765.67 | 2.02% | | 300887 | 谱尼测试 | 8.81 | -13.02 | +0.16 | +1.85% | 161028 | 14126.59 | 4.45% | | 603458 | 勘设股份 | 9.35 | -9.64 | +0.16 | +1.74% | 105535 | 9794.36 | 3.45% | | 003008 | 开普检测 | 22.49 | 26.37 | +0.38 | +1.72% | 16125 | 3601.87 | 2.07% | | 301306 | 西测测试 | 63.14 | -37.47 | +1.00 | +1.61% | 70073 | 44321.53 | 17.84% | | 301390 | 经纬股份 | 37.56 | 63.25 | +0.57 | +1.54% | 11043 | 4137.79 | 3.80% | | 301136 | 招标股份 | 12.65 | -189.01 | +0.18 | +1.44% | 62414 | 7853.15 | 2.27% | | 300081 | 恒信东方 | 7.11 | -12.29 | +0.10 | +1.43% | 233281 | 16390.95 | 3.86% | | 603860 | 中公高科 | 32.38 | 44.40 | +0.42 | +1.31% | 15413 | 4978.91 | 2.31% | | 300826 | 测绘股份 | 18.27 | 291.00 | +0.23 | +1.27% | 43575 | 7949.48 | 2.71% | | 301289 | 国缆检测 | 50.95 | 49.57 | +0.62 | +1.23% | 10838 | 5503.06 | 1.40% | | 300825 | 阿尔特 | 11.71 | -41.31 | +0.14 | +1.21% | 162601 | 18889.76 | 3.36% | | 301167 | 建研设计 | 17.14 | 71.69 | +0.20 | +1.18% | 29760 | 5088.68 | 4.18% | | 002967 | 广电计量 | 17.33 | 28.41 | +0.19 | +1.11% | 46380 | 8031.48 | 0.88% | | 003013 | 地铁设计 | 14.87 | 13.71 | +0.15 | +1.02% | 12503 | 1853.55 | 0.31% | | 301297 | 富乐德 | 40.58 | 262.53 | +0.39 | +0.97% | 36055 | 14593.87 | 2.55% | | 301508 | 中机认检 | 34.24 | 56.92 | +0.31 | +0.91% | 19258 | 6576.13 | 3.27% | | 603153 | 上海建科 | 17.60 | 20.55 | +0.15 | +0.86% | 21434 | 3758.11 | 1.59% | | 300989 | 蕾奥规划 | 16.99 | -79.67 | +0.14 | +0.83% | 40259 | 6792.29 | 2.67% | | 300012 | 华测检测 | 12.27 | 22.33 | +0.10 | +0.82% | 240551 | 29607.8 | 1.68% | | 301215 | 中汽股份 | 6.16 | 47.35 | +0.05 | +0.82% | 68524 | 4206.69 | 0.52% | | 603698 | 航天工程 | 17.19 | 43.82 | +0.12 | +0.70% | 50670 | 8671.91 | 0.95% | | 603357 | 设计总院 | 8.69 | 10.01 | +0.06 | +0.70% | 65917 | 5720.17 | 1.19% | | 688248 | 南网科技 | 33.31 | 49.50 | +0.21 | +0.63% | 21994.78 | 7291.07 | 0.96% | | 301058 | 中粮科工 | 11.24 | 24.37 | +0.07 | +0.63% | 58476 | 6557.74 | 1.14% | | 600720 | 中交设计 | 8.15 | 10.67 | +0.05 | +0.62% | 106309 | 8632.22 | 1.05% | | 000779 | 甘咨询 | 9.48 | 19.13 | +0.05 | +0.53% | 47629 | 4509.3 | 1.02% | | 688334 | 西高院 | 18.59 | 24.99 | +0.09 | +0.49% | 28549.91 | 5289.405 | 1.82% | | 603018 | 华设集团 | 8.43 | 16.58 | +0.04 | +0.48% | 158370 | 13366.32 | 2.32% | | 603126 | 中材节能 | 6.62 | -147.08 | +0.02 | +0.30% | 68650 | 4543.24 | 1.12% | | 000068 | 华控赛格 | 3.33 | 177.41 | +0.01 | +0.30% | 157562 | 5247.01 | 1.57% | | 000710 | 贝瑞基因 | 14.68 | -25.06 | +0.04 | +0.27% | 446902 | 66231.02 | 13.67% | | 688053 | 思科瑞 | 31.82 | -103.05 | +0.07 | +0.22% | 10058.1 | 3183.39 | 1.01% | | 605167 | 利柏特 | 10.75 | 20.34 | +0.01 | +0.09% | 34618 | 3723.8 | 0.77% | | 300844 | 山水比德 | 42.53 | 220.79 | +0.03 | +0.07% | 8554 | 3628.06 | 0.98% | | 601226 | 华电科工 | 6.44 | 57.78 | 0.00 | 0.00% | 72277 | 4659.55 | 0.62% | | 871753 | 天纺标 | 27.38 | 74.03 | 0.00 | 0.00% | 5921 | 1624.241 | 1.88% | | 300797 | 钢研纳克 | 14.53 | 37.32 | 0.00 | 0.00% | 46619 | 6763.129 | 1.23% | | 002883 | 中设股份 | 12.67 | 2640.85 | -0.01 | -0.08% | 187036 | 24019.07 | 14.23% | | 873122 | 中纺标 | 44.19 | 137.75 | -0.08 | -0.18% | 5658 | 2512.382 | 1.58% | | 688315 | 诺禾致源 | 16.29 | 33.34 | -0.03 | -0.18% | 50889.82 | 8354.932 | 1.22% | | 301505 | 苏州规划 | 21.24 | 84.18 | -0.05 | -0.23% | 63255 | 13450.16 | 8.39% | | 601965 | 中国汽研 | 19.35 | 21.14 | -0.10 | -0.51% | 40581 | 7845.34 | 0.41% | | 300778 | 新城市 | 15.18 | -52.84 | -0.12 | -0.78% | 76453 | 11650.78 | 3.75% | | 300416 | 苏试试验 | 16.22 | 33.81 | -0.13 | -0.80% | 226033 | 36737.09 | 4.47% | | 300215 | 电科院 | 6.32 | 4003.82 | -0.07 | -1.10% | 207627 | 13080.78 | 3.69% | | 301024 | 霍普股份 | 45.01 | -22.77 | -0.54 | -1.19% | 15665 | 7056.5 | 2.60% | | 300676 | 华大基因 | 52.52 | -22.70 | -0.67 | -1.26% | 96126 | 50981.92 | 2.31% | | 301228 | 实朴检测 | 29.48 | -61.39 | -0.39 | -1.31% | 32477 | 9596.29 | 2.71% | | 688757 | 胜科纳米 | 27.53 | 132.00 | -0.37 | -1.33% | 39005.31 | 10920.2 | 11.97% | | 300284 | 苏交科 | 9.49 | 73.99 | -0.13 | -1.35% | 229564 | 21818.65 | 1.92% | | 301091 | 深城交 | 29.97 | 143.61 | -0.45 | -1.48% | 172295 | 51712.53 | 3.27% | | 836208 | 青矩技术 | 28.67 | 21.28 | -0.62 | -2.12% | 36917 | 10611.44 | 4.21% | | 300564 | 筑博设计 | 17.89 | 50.81 | -0.47 | -2.56% | 134518 | 24212.6 | 11.88% | | 603776 | 永安行 | 20.86 | -57.33 | -0.64 | -2.98% | 82730 | 17475.16 | 3.43% | | 002178 | 延华智能 | 7.15 | -238.29 | -0.24 | -3.25% | 639633 | 45861.34 | 8.99% | | 300492 | 华图山鼎 | 64.02 | 123.59 | -2.29 | -3.45% | 19620 | 12655.76 | 1.00% | | 301027 | 华蓝集团 | 20.56 | -349.62 | -0.80 | -3.75% | 97649 | 20349.79 | 8.26% | | 300732 | 设研院 | 10.80 | -17.74 | -0.66 | -5.76% | 806312.9 | 87805.91 | 24.89% | | 301235 | 华康洁净 | 33.10 | 36.31 | -2.10 | -5.97% | 158569 | 51931.92 | 22.47% |
|