|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研院(603183)专业技术服务业上涨家数:41下跌家数:48平均涨幅:+0.25%平均换手:2.42%总成交额:108.10亿元 更新时间：2026-02-11 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.02 | 1755.10 | +1.66 | +9.56% | 349030 | 67886.91 | 12.68% | | 920039 | 国义招标 | 12.36 | 43.19 | +0.80 | +6.92% | 85083 | 10795.91 | 5.53% | | 603698 | 航天工程 | 40.46 | 110.57 | +2.51 | +6.61% | 667822 | 268746.8 | 12.46% | | 002949 | 华阳国际 | 15.95 | 37.21 | +0.67 | +4.38% | 82800 | 13072.06 | 5.45% | | 001396 | 誉帆科技 | 47.48 | 38.26 | +1.73 | +3.78% | 36773 | 17193.11 | 16.56% | | 301390 | 经纬股份 | 40.22 | 97.75 | +1.17 | +3.00% | 11814 | 4719.12 | 3.85% | | 300938 | 信测标准 | 35.10 | 45.45 | +1.00 | +2.93% | 53328 | 18317.03 | 3.14% | | 300384 | 三联虹普 | 19.30 | 23.67 | +0.53 | +2.82% | 206257 | 39930.97 | 9.37% | | 000779 | 甘咨询 | 9.49 | 21.25 | +0.25 | +2.71% | 313405 | 29864.17 | 6.74% | | 300983 | 尤安设计 | 27.37 | -24.33 | +0.64 | +2.39% | 6116 | 1661.37 | 0.57% | | 603060 | 国检集团 | 6.99 | 48.09 | +0.16 | +2.34% | 134287 | 9447.391 | 1.67% | | 300564 | 筑博设计 | 16.19 | 178.76 | +0.35 | +2.21% | 21225 | 3415.57 | 1.88% | | 300825 | 阿尔特 | 10.69 | -18.69 | +0.19 | +1.81% | 114663 | 12346.22 | 2.37% | | 300284 | 苏交科 | 7.60 | 62.64 | +0.12 | +1.60% | 229103 | 17668.11 | 1.91% | | 920892 | 广咨国际 | 17.03 | 28.46 | +0.25 | +1.49% | 16922 | 2936.771 | 1.14% | | 003008 | 开普检测 | 24.49 | 29.13 | +0.34 | +1.41% | 11466 | 2798.36 | 1.47% | | 603860 | 中公高科 | 33.51 | 50.96 | +0.46 | +1.39% | 11069 | 3685.56 | 1.66% | | 920160 | 北矿检测 | 25.91 | 45.63 | +0.33 | +1.29% | 8355 | 2163.018 | 3.28% | | 301115 | 联检科技 | 18.65 | 111.97 | +0.22 | +1.19% | 24632 | 4579.16 | 2.02% | | 603018 | 华设集团 | 8.02 | 16.31 | +0.09 | +1.13% | 86561 | 6935.129 | 1.27% | | 301215 | 中汽股份 | 7.19 | 46.49 | +0.08 | +1.13% | 117745 | 8443.28 | 0.89% | | 301505 | 苏州规划 | 25.18 | 136.30 | +0.28 | +1.12% | 24870 | 6292.25 | 3.32% | | 301024 | 霍普股份 | 39.15 | -28.97 | +0.40 | +1.03% | 6275 | 2449.85 | 1.02% | | 688248 | 南网科技 | 51.06 | 77.49 | +0.47 | +0.93% | 16125.23 | 8181.946 | 0.29% | | 301091 | 深城交 | 26.08 | 153.49 | +0.23 | +0.89% | 94606 | 25005.14 | 1.79% | | 003013 | 地铁设计 | 15.17 | 12.65 | +0.13 | +0.86% | 16313 | 2469.99 | 0.41% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.20 | +0.80% | 6938 | 1748.885 | 0.71% | | 688053 | ST思科瑞 | 45.83 | -209.23 | +0.36 | +0.79% | 6941.23 | 3182.301 | 0.69% | | 301167 | 建研设计 | 18.67 | 94.13 | +0.14 | +0.76% | 12337 | 2297.05 | 1.74% | | 603017 | 中衡设计 | 12.61 | 85.53 | +0.08 | +0.64% | 71038 | 8982.351 | 2.57% | | 301027 | 华蓝集团 | 18.93 | 142.02 | +0.12 | +0.64% | 23677 | 4486.51 | 1.95% | | 603357 | 设计总院 | 8.40 | 10.69 | +0.05 | +0.60% | 47291 | 3977.39 | 0.85% | | 301289 | 国缆检测 | 60.84 | 54.37 | +0.31 | +0.51% | 5975 | 3627.61 | 0.77% | | 300778 | 新城市 | 15.11 | -58.71 | +0.06 | +0.40% | 49098 | 7413.37 | 2.41% | | 300746 | 汉嘉数智 | 13.93 | -7.69 | +0.04 | +0.29% | 13759 | 1914.75 | 0.62% | | 920427 | 华维设计 | 14.48 | 120.89 | +0.04 | +0.28% | 24524 | 3586.506 | 4.82% | | 300732 | 设研院 | 7.85 | -22.71 | +0.02 | +0.26% | 30063 | 2356.25 | 0.81% | | 300675 | 建科院 | 16.87 | -75.65 | +0.04 | +0.24% | 16398 | 2764.57 | 1.12% | | 300500 | 启迪设计 | 13.05 | -58.63 | +0.03 | +0.23% | 24016 | 3130.97 | 1.43% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.01 | +0.15% | 75953 | 5014.76 | 1.07% | | 600720 | 中交设计 | 7.37 | 11.10 | +0.01 | +0.14% | 39731 | 2925.69 | 0.39% | | 603183 | 建研院 | 4.81 | 59.13 | 0.00 | 0.00% | 71873 | 3450.94 | 1.45% | | 688509 | 正元地信 | 5.18 | -25.26 | 0.00 | 0.00% | 66558.5 | 3457.617 | 1.73% | | 300887 | 谱尼测试 | 11.64 | -19.79 | -0.01 | -0.09% | 73550 | 8592.19 | 2.03% | | 301058 | 中粮科工 | 11.30 | 24.50 | -0.01 | -0.09% | 45784 | 5172.85 | 0.89% | | 603126 | 中材节能 | 7.85 | -270.19 | -0.01 | -0.13% | 90151 | 7087.77 | 1.48% | | 603909 | 建发合诚 | 11.70 | 27.97 | -0.02 | -0.17% | 13130 | 1536.09 | 0.50% | | 603153 | 上海建科 | 17.01 | 18.86 | -0.03 | -0.18% | 10996 | 1874.83 | 0.81% | | 300676 | 华大基因 | 49.74 | -26.01 | -0.10 | -0.20% | 52219 | 26171.76 | 1.26% | | 300797 | 钢研纳克 | 18.31 | 44.33 | -0.04 | -0.22% | 30146 | 5544.28 | 0.80% | | 301297 | 富乐德 | 39.57 | 217.22 | -0.09 | -0.23% | 27746 | 10939.76 | 0.81% | | 601965 | 中国汽研 | 18.97 | 17.95 | -0.05 | -0.26% | 37923 | 7215.74 | 0.38% | | 300416 | 苏试试验 | 18.07 | 38.31 | -0.05 | -0.28% | 128242 | 23350.03 | 2.54% | | 000068 | 华控赛格 | 3.55 | -263.17 | -0.01 | -0.28% | 78090 | 2779.96 | 0.78% | | 301038 | 深水规院 | 23.14 | 71.15 | -0.07 | -0.30% | 9078 | 2101.98 | 0.41% | | 300989 | 蕾奥规划 | 16.33 | -480.73 | -0.05 | -0.31% | 26853 | 4393.69 | 1.83% | | 002967 | 广电计量 | 23.50 | 37.24 | -0.08 | -0.34% | 42780 | 10079.58 | 0.78% | | 300826 | 测绘股份 | 17.26 | 195.71 | -0.06 | -0.35% | 16372 | 2827.07 | 0.97% | | 920003 | 中诚咨询 | 31.95 | 19.89 | -0.13 | -0.41% | 2272 | 729.1203 | 1.71% | | 300635 | 中达安 | 14.07 | -38.92 | -0.06 | -0.42% | 26087 | 3690.73 | 2.17% | | 688315 | 诺禾致源 | 15.61 | 37.08 | -0.07 | -0.45% | 23967.11 | 3750.147 | 0.58% | | 301632 | 广东建科 | 24.22 | 72.76 | -0.11 | -0.45% | 8470 | 2055.54 | 1.23% | | 600629 | 华建集团 | 19.37 | 63.10 | -0.09 | -0.46% | 80604 | 15596.02 | 0.85% | | 301046 | 能辉科技 | 25.53 | 174.37 | -0.12 | -0.47% | 9508 | 2433.97 | 0.74% | | 300949 | 奥雅股份 | 44.35 | -12.85 | -0.22 | -0.49% | 5647 | 2519.7 | 1.65% | | 300977 | 深圳瑞捷 | 20.67 | -209.87 | -0.11 | -0.53% | 19229 | 3971.05 | 2.03% | | 688334 | 西高院 | 23.97 | 28.82 | -0.13 | -0.54% | 23179.39 | 5573.167 | 1.48% | | 300844 | 山水比德 | 43.68 | -137.59 | -0.25 | -0.57% | 3417 | 1494.17 | 0.38% | | 300012 | 华测检测 | 15.69 | 26.76 | -0.11 | -0.70% | 101918 | 16109.17 | 0.71% | | 920753 | 天纺标 | 22.35 | 59.04 | -0.16 | -0.71% | 2584 | 581.3888 | 0.80% | | 301508 | 中机认检 | 32.94 | 49.99 | -0.25 | -0.75% | 19912 | 6595.05 | 3.38% | | 688757 | 胜科纳米 | 30.28 | 146.89 | -0.23 | -0.75% | 7429.63 | 2242.207 | 2.12% | | 300668 | 杰恩设计 | 25.18 | -632.42 | -0.21 | -0.83% | 16364 | 4117.73 | 1.64% | | 300081 | 恒信东方 | 5.76 | -9.82 | -0.05 | -0.86% | 270542 | 15722.97 | 4.47% | | 603458 | 勘设股份 | 10.39 | -9.22 | -0.10 | -0.95% | 51777 | 5405.75 | 1.69% | | 300901 | 中胤时尚 | 18.40 | -211.71 | -0.18 | -0.97% | 21321 | 3932.16 | 0.89% | | 000710 | 贝瑞基因 | 12.57 | -17.40 | -0.13 | -1.02% | 53394 | 6716.52 | 1.62% | | 603776 | 永安行 | 18.01 | -46.92 | -0.21 | -1.15% | 34687 | 6241.36 | 1.24% | | 300215 | 电科院 | 9.30 | -410.58 | -0.13 | -1.38% | 205823 | 19211.96 | 4.12% | | 920122 | 中纺标 | 33.12 | 111.31 | -0.48 | -1.43% | 3799 | 1271.572 | 1.02% | | 920873 | 中设咨询 | 7.84 | -15.62 | -0.12 | -1.51% | 14483 | 1147.962 | 1.21% | | 002883 | 中设股份 | 10.91 | -48.22 | -0.17 | -1.53% | 35962 | 3931.9 | 2.35% | | 301449 | 天溯计量 | 79.30 | 42.84 | -1.38 | -1.71% | 7737 | 6167.24 | 5.56% | | 600052 | 东望时代 | 4.72 | -10.11 | -0.10 | -2.07% | 139998 | 6635.93 | 1.66% | | 301365 | 矩阵股份 | 25.08 | 78.06 | -0.62 | -2.41% | 48175 | 12085.76 | 4.75% | | 601226 | 华电科工 | 10.45 | 95.15 | -0.27 | -2.52% | 403950 | 42544.9 | 3.48% | | 605167 | 利柏特 | 17.39 | 35.79 | -0.46 | -2.58% | 38408 | 6687.32 | 0.86% | | 300492 | 华图山鼎 | 76.26 | 86.86 | -2.41 | -3.06% | 11272 | 8710.98 | 0.57% | | 301306 | 西测测试 | 103.79 | -51.69 | -3.83 | -3.56% | 36955 | 38995.53 | 6.34% | | 301235 | 华康洁净 | 46.50 | 46.26 | -2.54 | -5.18% | 63768 | 29758.54 | 8.77% | | 301228 | 实朴检测 | 42.16 | -74.57 | -2.46 | -5.51% | 45118 | 19423.55 | 3.78% |
|