中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
建研院(603183)专业技术服务业上涨家数:32下跌家数:58平均涨幅:-0.45%平均换手:2.73%总成交额:114.42亿元
更新时间:2026-02-12 14:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601226华电科工10.8899.07+0.51+4.92%58318161965.55.02%
300215电科院9.66-426.47+0.40+4.32%95899492940.3619.18%
300492华图山鼎77.4088.16+2.62+3.50%2059115697.331.05%
603776永安行18.47-48.12+0.49+2.73%5461810046.781.95%
688334西高院24.5129.47+0.65+2.72%49563.4512136.653.16%
301297富乐德40.19220.62+0.95+2.42%6326425316.451.86%
000779甘咨询9.6921.69+0.19+2.00%30855729970.676.64%
688053ST思科瑞46.38-211.74+0.88+1.93%9360.914325.3650.94%
300012华测检测15.8527.03+0.27+1.73%22351035142.711.56%
301024霍普股份39.34-29.11+0.56+1.44%89743515.81.46%
300778新城市15.22-59.14+0.20+1.33%6661710141.623.27%
301228实朴检测42.51-75.19+0.51+1.21%3156713298.432.64%
920160北矿检测26.1746.09+0.30+1.16%138793637.2125.45%
688248南网科技51.3877.98+0.57+1.12%32085.3916464.040.57%
605167利柏特17.5036.02+0.16+0.92%387476817.810.86%
301632广东建科24.3273.07+0.21+0.87%4928711895.926.73%
301508中机认检32.9850.05+0.25+0.76%143684728.062.44%
601965中国汽研19.0718.04+0.14+0.74%7030113342.030.70%
301365矩阵股份25.1478.25+0.18+0.72%294667441.3112.91%
603153上海建科17.1018.96+0.11+0.65%263914474.051.95%
688757胜科纳米30.28146.89+0.19+0.63%8141.312479.2362.32%
301027华蓝集团18.86141.50+0.09+0.48%5396910194.644.45%
688315诺禾致源15.6437.15+0.07+0.45%35098.265526.820.84%
600052东望时代4.74-10.15+0.02+0.42%26184912480.113.10%
300668杰恩设计25.18-632.42+0.09+0.36%197154966.231.98%
920208青矩技术25.0018.07+0.08+0.32%61821542.760.63%
301390经纬股份40.1497.56+0.12+0.30%98523955.113.21%
301215中汽股份7.1946.49+0.02+0.28%1081907789.6090.82%
300416苏试试验18.0538.27+0.05+0.28%12647722918.32.50%
301115联检科技18.65111.97+0.03+0.16%264994958.962.17%
002967广电计量23.2936.91+0.03+0.13%6349814749.581.16%
920892广咨国际16.8628.18+0.01+0.06%137102303.5010.92%
600629华建集团19.2862.810.000.00%9840219039.61.03%
603126中材节能7.80-268.47-0.01-0.13%976267602.181.60%
301289国缆检测60.7754.31-0.11-0.18%111436790.11.44%
300635中达安14.01-38.76-0.03-0.21%483056783.514.01%
300797钢研纳克18.1944.04-0.04-0.22%458488388.581.21%
300977深圳瑞捷20.52-208.35-0.05-0.24%215044424.222.27%
603458勘设股份10.41-9.24-0.03-0.29%708167364.682.31%
300983尤安设计27.23-24.21-0.09-0.33%95832631.250.90%
300887谱尼测试11.50-19.55-0.04-0.35%9728011240.942.69%
920122中纺标32.95110.74-0.15-0.45%48881607.3071.31%
603018华设集团7.9516.17-0.04-0.50%13171110505.261.93%
300826测绘股份17.15194.46-0.09-0.52%186643211.351.10%
003008开普检测24.2728.87-0.13-0.53%137133338.711.76%
300676华大基因49.38-25.82-0.27-0.54%4885924147.281.17%
301235华康洁净46.1945.95-0.26-0.56%6688031402.739.19%
688509正元地信5.13-25.01-0.03-0.58%96381.164940.012.50%
920753天纺标22.1558.51-0.13-0.58%4263945.94511.32%
920003中诚咨询31.7619.78-0.20-0.63%2910927.26932.19%
603860中公高科33.0750.29-0.22-0.66%92203057.251.38%
300746汉嘉数智13.77-7.61-0.10-0.72%209202882.20.94%
002178延华智能6.54-872.57-0.05-0.76%1299748533.381.83%
920873中设咨询7.79-15.52-0.06-0.76%12078942.26351.01%
300901中胤时尚18.13-208.60-0.14-0.77%271804942.881.13%
603909建发合诚11.5827.68-0.09-0.77%194992258.070.75%
300989蕾奥规划16.20-476.90-0.13-0.80%277874523.71.90%
600720中交设计7.3111.01-0.06-0.81%540973963.150.54%
300949奥雅股份43.86-12.71-0.43-0.97%85803765.082.50%
301167建研设计18.4192.82-0.19-1.02%165173046.82.32%
301449天溯计量78.3542.32-0.83-1.05%66005183.144.74%
300564筑博设计16.01176.77-0.17-1.05%309874989.162.74%
603357设计总院8.3010.57-0.09-1.07%532164432.770.96%
301505苏州规划24.73133.87-0.27-1.08%214375339.042.86%
301038深水规院22.8270.17-0.26-1.13%167093831.380.75%
920427华维设计14.25118.97-0.17-1.18%216293107.0024.25%
300081恒信东方5.67-9.67-0.07-1.22%23507913338.953.89%
301058中粮科工11.1524.17-0.14-1.24%692947754.541.35%
603183建研院4.7358.15-0.06-1.25%878704168.471.77%
301046能辉科技25.08171.30-0.32-1.26%168254267.251.31%
300938信测标准34.4044.55-0.44-1.26%7494325821.84.41%
603017中衡设计12.3883.97-0.16-1.28%745219243.942.70%
000710贝瑞基因12.36-17.11-0.16-1.28%679408425.172.06%
300384三联虹普18.9623.25-0.25-1.30%10570720033.814.80%
300500启迪设计12.82-57.60-0.17-1.31%248753200.211.48%
003013地铁设计14.9412.46-0.20-1.32%183562762.680.46%
300825阿尔特10.50-18.35-0.15-1.41%749177914.121.55%
000068华控赛格3.50-259.46-0.05-1.41%962353397.070.96%
001396誉帆科技46.4237.41-0.76-1.61%2306310790.310.39%
300732设研院7.68-22.22-0.13-1.66%564804370.671.53%
301091深城交25.55150.37-0.53-2.03%5565314246.611.06%
002883中设股份10.66-47.11-0.24-2.20%377214056.772.46%
301306西测测试101.05-50.33-2.34-2.26%4290644025.637.36%
300844山水比德42.32-133.31-0.98-2.26%47672038.360.53%
300675建科院16.44-73.72-0.39-2.32%285574739.21.95%
920039国义招标11.8741.47-0.33-2.70%590857113.9383.84%
603060国检集团6.8046.78-0.19-2.72%890566102.241.11%
301136招标股份18.041664.67-0.80-4.25%26967949760.489.80%
300284苏交科7.3160.25-0.33-4.32%23580417345.041.97%
002949华阳国际14.8834.72-1.00-6.30%9531514329.976.28%
603698航天工程35.8798.03-3.99-10.01%437217157693.58.16%

转至建研院(603183)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。