|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅轮电梯(603321)通用设备制造业上涨家数:122下跌家数:103平均涨幅:+0.56%平均换手:7.36%总成交额:958.16亿元 更新时间：2025-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301272 | 英华特 | 46.68 | 42.64 | +5.96 | +14.64% | 89588 | 38810.77 | 28.60% | | 688660 | 电气风电 | 25.56 | -50.35 | +3.23 | +14.46% | 943788.6 | 230398.3 | 7.08% | | 301603 | 乔锋智能 | 80.25 | 35.92 | +9.09 | +12.77% | 120950 | 95955.23 | 32.05% | | 688409 | 富创精密 | 73.27 | 186.87 | +7.77 | +11.86% | 134505.8 | 94020.47 | 7.59% | | 830896 | 旺成科技 | 21.54 | 43.52 | +1.66 | +8.35% | 57788 | 11993.66 | 13.01% | | 002871 | 伟隆股份 | 19.67 | 36.87 | +1.43 | +7.84% | 394056 | 75391.72 | 25.71% | | 600619 | 海立股份 | 24.06 | 466.14 | +1.60 | +7.12% | 1192521 | 280725.8 | 15.11% | | 300263 | 隆华科技 | 9.27 | 77.02 | +0.59 | +6.80% | 1419091 | 132822.5 | 14.99% | | 300990 | 同飞股份 | 75.00 | 49.68 | +4.70 | +6.69% | 109974 | 78808.72 | 14.15% | | 002553 | 南方精工 | 36.28 | 96.76 | +2.26 | +6.64% | 928392 | 325280.7 | 37.02% | | 838670 | 恒进感应 | 19.35 | 119.93 | +1.15 | +6.32% | 52092 | 9826.15 | 7.89% | | 300260 | 新莱应材 | 41.14 | 86.50 | +2.41 | +6.22% | 422917 | 169471.7 | 14.70% | | 688448 | 磁谷科技 | 62.00 | 93.19 | +3.62 | +6.20% | 67215.21 | 39945.05 | 14.01% | | 002943 | 宇晶股份 | 37.58 | -18.84 | +1.97 | +5.53% | 98544 | 35732.77 | 7.44% | | 000595 | *ST宝实 | 5.53 | -36.08 | +0.26 | +4.93% | 422019 | 23195.73 | 3.71% | | 688558 | 国盛智科 | 30.97 | 30.05 | +1.36 | +4.59% | 46181.1 | 14291.79 | 3.50% | | 603757 | 大元泵业 | 59.76 | 45.56 | +2.50 | +4.37% | 298195 | 175281.2 | 18.10% | | 002630 | ST华西 | 2.78 | -8.77 | +0.11 | +4.12% | 1053967 | 29143.34 | 10.23% | | 002050 | 三花智控 | 31.68 | 39.75 | +1.24 | +4.07% | 1346834 | 418442.4 | 3.66% | | 603090 | 宏盛股份 | 33.95 | 59.62 | +1.28 | +3.92% | 68387 | 22798.6 | 6.84% | | 301448 | 开创电气 | 39.81 | 76.12 | +1.50 | +3.92% | 42764 | 16285.75 | 8.94% | | 603173 | 福斯达 | 51.37 | 20.15 | +1.89 | +3.82% | 54974 | 28010.44 | 11.10% | | 833943 | 优机股份 | 29.30 | 34.15 | +1.02 | +3.61% | 33638 | 9592.918 | 6.49% | | 002559 | 亚威股份 | 10.48 | 83.18 | +0.36 | +3.56% | 501236 | 51995.13 | 10.02% | | 873223 | 荣亿精密 | 16.76 | -112.32 | +0.56 | +3.46% | 172952 | 27823.26 | 21.20% | | 836270 | 天铭科技 | 18.17 | 34.09 | +0.59 | +3.36% | 19651 | 3483.603 | 2.42% | | 873169 | 七丰精工 | 38.09 | 214.39 | +1.23 | +3.34% | 51938 | 19656.92 | 10.22% | | 601727 | 上海电气 | 8.99 | 150.90 | +0.29 | +3.33% | 4079884 | 361837 | 3.23% | | 688455 | 科捷智能 | 16.87 | -44.14 | +0.54 | +3.31% | 69107.14 | 11475.58 | 5.40% | | 603131 | 上海沪工 | 21.42 | -311.23 | +0.67 | +3.23% | 303778 | 65070.34 | 9.55% | | 603400 | 华之杰 | 69.15 | 42.67 | +2.15 | +3.21% | 40791 | 27985.46 | 20.81% | | 300145 | 南方泵业 | 5.16 | 44.45 | +0.15 | +2.99% | 1686386 | 85564.92 | 8.86% | | 002152 | 广电运通 | 14.69 | 39.94 | +0.42 | +2.94% | 732812 | 105586.9 | 2.95% | | 688333 | 铂力特 | 81.91 | 251.45 | +2.24 | +2.81% | 123296.9 | 100069.8 | 4.54% | | 300540 | 蜀道装备 | 19.44 | 54.19 | +0.53 | +2.80% | 210034 | 40257.63 | 10.16% | | 002011 | 盾安环境 | 13.23 | 12.74 | +0.36 | +2.80% | 303372 | 39421.86 | 3.30% | | 301028 | 东亚机械 | 14.37 | 24.81 | +0.39 | +2.79% | 100920 | 14194.15 | 4.06% | | 688605 | 先锋精科 | 65.54 | 63.42 | +1.76 | +2.76% | 34764.81 | 22520.9 | 8.59% | | 600875 | 东方电气 | 20.21 | 21.61 | +0.53 | +2.69% | 566258 | 112279 | 2.80% | | 301029 | 怡合达 | 27.42 | 37.53 | +0.71 | +2.66% | 218795 | 58708.88 | 4.74% | | 300024 | 机器人 | 20.17 | -138.96 | +0.52 | +2.65% | 888822 | 175010 | 5.77% | | 000880 | 潍柴重机 | 51.59 | 72.89 | +1.33 | +2.65% | 156109 | 79145.2 | 9.63% | | 605100 | 华丰股份 | 27.93 | 86.60 | +0.69 | +2.53% | 169398 | 46674.17 | 9.97% | | 688433 | 华曙高科 | 43.41 | 424.66 | +1.03 | +2.43% | 80728.25 | 34890.22 | 3.99% | | 301616 | 浙江华业 | 56.20 | 46.87 | +1.28 | +2.33% | 27682 | 15271.05 | 13.84% | | 871478 | 巨能股份 | 30.35 | 313.88 | +0.69 | +2.33% | 16100 | 4805.544 | 7.00% | | 831278 | 泰德股份 | 12.09 | 96.65 | +0.27 | +2.28% | 26588 | 3161.841 | 2.39% | | 873570 | 坤博精工 | 43.06 | -192250.50 | +0.94 | +2.23% | 21333 | 9055.696 | 8.66% | | 600835 | 上海机电 | 28.89 | 32.75 | +0.63 | +2.23% | 324681 | 92720.85 | 4.03% | | 688092 | 爱科科技 | 26.02 | 35.25 | +0.51 | +2.00% | 24164.33 | 6186.764 | 2.92% | | 300607 | 拓斯达 | 36.49 | -68.98 | +0.71 | +1.98% | 310605 | 111109.4 | 9.35% | | 873679 | 前进科技 | 23.09 | 162.51 | +0.44 | +1.94% | 13875 | 3155.555 | 5.30% | | 603298 | 杭叉集团 | 22.93 | 14.06 | +0.43 | +1.91% | 154200 | 35267.01 | 1.18% | | 301368 | 丰立智能 | 70.30 | 871.58 | +1.29 | +1.87% | 68720 | 47424.37 | 10.72% | | 832662 | 方盛股份 | 38.70 | 139.29 | +0.68 | +1.79% | 49464 | 18856.28 | 20.12% | | 600218 | 全柴动力 | 9.81 | 48.66 | +0.16 | +1.66% | 171597 | 16637.44 | 3.94% | | 002472 | 双环传动 | 37.11 | 27.89 | +0.60 | +1.64% | 252799 | 92330.56 | 3.36% | | 833455 | 汇隆活塞 | 10.08 | 71.68 | +0.15 | +1.51% | 19375 | 1926.723 | 2.09% | | 688218 | 江苏北人 | 27.03 | 146.10 | +0.40 | +1.50% | 87592.84 | 23585.71 | 7.39% | | 688017 | 绿的谐波 | 150.89 | 379.12 | +2.23 | +1.50% | 83434.8 | 123921.2 | 4.55% | | 688255 | 凯尔达 | 36.93 | 401.87 | +0.54 | +1.48% | 51701.18 | 18854.34 | 4.71% | | 002689 | 远大智能 | 4.13 | 165.04 | +0.06 | +1.47% | 365452 | 14847.9 | 3.50% | | 301261 | 恒工精密 | 85.84 | 129.08 | +1.24 | +1.47% | 34126 | 29176.15 | 9.10% | | 001380 | 华纬科技 | 23.79 | 23.68 | +0.34 | +1.45% | 59249 | 13892.16 | 6.73% | | 300257 | 开山股份 | 14.01 | 41.77 | +0.20 | +1.45% | 147055 | 20381.72 | 1.54% | | 688305 | 科德数控 | 63.02 | 64.18 | +0.84 | +1.35% | 43570.08 | 27093.79 | 3.30% | | 301311 | 昆船智能 | 21.03 | -310.12 | +0.28 | +1.35% | 72583 | 14982.81 | 8.32% | | 603277 | 银都股份 | 17.37 | 19.70 | +0.23 | +1.34% | 46795 | 8000.079 | 0.77% | | 603201 | 常润股份 | 17.38 | 12.42 | +0.23 | +1.34% | 48770 | 8421.448 | 2.60% | | 688251 | 井松智能 | 24.47 | 138.27 | +0.31 | +1.28% | 35759.86 | 8691.484 | 5.96% | | 300809 | 华辰装备 | 46.98 | 245.89 | +0.58 | +1.25% | 104360 | 48886.75 | 6.93% | | 300157 | 新锦动力 | 5.15 | -57.42 | +0.06 | +1.18% | 604008 | 30390.89 | 8.53% | | 605389 | 长龄液压 | 44.27 | 67.35 | +0.51 | +1.17% | 23016 | 10068.12 | 1.69% | | 603966 | 法兰泰克 | 11.27 | 22.19 | +0.12 | +1.08% | 194479 | 21599.09 | 4.89% | | 002884 | 凌霄泵业 | 17.19 | 13.60 | +0.18 | +1.06% | 51785 | 8798.365 | 1.90% | | 300091 | 金通灵 | 2.88 | -2.98 | +0.03 | +1.05% | 498988 | 14103.95 | 3.38% | | 300931 | 通用电梯 | 9.62 | -34.52 | +0.10 | +1.05% | 164119 | 15479.02 | 8.87% | | 603699 | 纽威股份 | 32.45 | 19.12 | +0.33 | +1.03% | 51371 | 16655.55 | 0.68% | | 301107 | 瑜欣电子 | 31.72 | 41.34 | +0.32 | +1.02% | 49357 | 15738.91 | 8.28% | | 300992 | 泰福泵业 | 30.10 | 117.99 | +0.30 | +1.01% | 44653 | 13387.51 | 5.76% | | 002272 | 川润股份 | 19.42 | -113.91 | +0.19 | +0.99% | 1262920 | 237751.5 | 32.68% | | 300470 | 中密控股 | 39.12 | 20.14 | +0.37 | +0.95% | 38655 | 14949.82 | 1.96% | | 603611 | 诺力股份 | 26.94 | 14.79 | +0.24 | +0.90% | 102110 | 27284.73 | 3.96% | | 000811 | 冰轮环境 | 14.01 | 24.71 | +0.12 | +0.86% | 375733 | 51884.36 | 3.88% | | 873833 | 美心翼申 | 20.86 | 56.78 | +0.17 | +0.82% | 21957 | 4517.828 | 3.51% | | 688165 | 埃夫特-U | 26.18 | -66.59 | +0.21 | +0.81% | 202924.8 | 52460.67 | 3.89% | | 870508 | 丰安股份 | 22.00 | 39.04 | +0.17 | +0.78% | 10289 | 2233.576 | 2.52% | | 001288 | 运机集团 | 24.13 | 33.40 | +0.18 | +0.75% | 76316 | 18389.72 | 5.04% | | 002122 | 汇洲智能 | 4.09 | -19.99 | +0.03 | +0.74% | 1146093 | 46321.36 | 5.76% | | 300083 | 创世纪 | 10.46 | 55.77 | +0.07 | +0.67% | 1369000 | 141898.4 | 9.17% | | 300669 | 沪宁股份 | 33.51 | 302.02 | +0.21 | +0.63% | 17220 | 5760.272 | 0.94% | | 300943 | 春晖智控 | 17.51 | 65.57 | +0.10 | +0.57% | 105697 | 18170.55 | 7.87% | | 688211 | 中科微至 | 35.36 | -67.13 | +0.19 | +0.54% | 11083.6 | 3874.458 | 0.84% | | 688090 | 瑞松科技 | 37.24 | 370.68 | +0.20 | +0.54% | 50308.11 | 18674.1 | 4.11% | | 001400 | 江顺科技 | 76.32 | 37.90 | +0.40 | +0.53% | 24258 | 18637.06 | 16.17% | | 603218 | 日月股份 | 13.36 | 20.93 | +0.07 | +0.53% | 192943 | 25420.31 | 1.88% | | 838810 | 春光智能 | 16.06 | -44.22 | +0.08 | +0.50% | 27445 | 4357.201 | 4.40% | | 001225 | 和泰机电 | 38.57 | 52.82 | +0.19 | +0.50% | 12744 | 4878.771 | 6.06% | | 605060 | 联德股份 | 25.29 | 30.60 | +0.12 | +0.48% | 29928 | 7490.009 | 1.24% | | 831855 | 浙江大农 | 21.48 | 35.24 | +0.10 | +0.47% | 16639 | 3543.509 | 2.48% | | 688557 | 兰剑智能 | 37.54 | 33.10 | +0.15 | +0.40% | 39341.03 | 14504.8 | 3.83% | | 002248 | 华东数控 | 10.28 | 285.65 | +0.04 | +0.39% | 251941 | 25688.16 | 8.19% | | 603082 | 北自科技 | 41.88 | 38.83 | +0.13 | +0.31% | 29410 | 12197.66 | 7.25% | | 603915 | 国茂股份 | 16.13 | 38.95 | +0.05 | +0.31% | 147367 | 23507.03 | 2.24% | | 002046 | 国机精工 | 33.40 | 63.34 | +0.10 | +0.30% | 379936 | 125241.8 | 7.21% | | 601882 | 海天精工 | 20.26 | 21.52 | +0.06 | +0.30% | 54079 | 10863.27 | 1.04% | | 002367 | 康力电梯 | 7.28 | 16.08 | +0.02 | +0.28% | 150162 | 10827.23 | 1.89% | | 000404 | 长虹华意 | 7.50 | 10.86 | +0.02 | +0.27% | 181530 | 13459.52 | 2.62% | | 300503 | 昊志机电 | 30.45 | 102.72 | +0.08 | +0.26% | 285800 | 86581.25 | 11.86% | | 002523 | 天桥起重 | 3.85 | 76.72 | +0.01 | +0.26% | 516578 | 19654.42 | 3.66% | | 603279 | 景津装备 | 15.75 | 12.66 | +0.04 | +0.25% | 90154 | 14068.38 | 1.56% | | 002598 | 山东章鼓 | 12.10 | 60.24 | +0.03 | +0.25% | 206975 | 24661.36 | 7.34% | | 002438 | 江苏神通 | 13.38 | 22.51 | +0.03 | +0.22% | 237212 | 31286.9 | 5.06% | | 603187 | 海容冷链 | 15.10 | 15.58 | +0.03 | +0.20% | 139231 | 20756.35 | 3.60% | | 601002 | 晋亿实业 | 5.50 | 25.20 | +0.01 | +0.18% | 275717 | 15020.61 | 2.89% | | 603269 | 海鸥股份 | 11.47 | 34.73 | +0.02 | +0.17% | 131273 | 14855.48 | 4.25% | | 300512 | 中亚股份 | 8.57 | 151.86 | +0.01 | +0.12% | 71061 | 6056.777 | 2.16% | | 002009 | 天奇股份 | 17.53 | -58.40 | +0.02 | +0.11% | 261183 | 45221.36 | 7.38% | | 301232 | 飞沃科技 | 37.45 | -36.58 | +0.03 | +0.08% | 33782 | 12555.24 | 7.56% | | 000837 | 秦川机床 | 12.96 | 237.02 | +0.01 | +0.08% | 408990 | 52424.25 | 4.06% | | 301032 | 新柴股份 | 14.01 | 41.31 | +0.01 | +0.07% | 89450 | 12320.18 | 5.60% | | 301548 | 崇德科技 | 52.93 | 38.80 | +0.03 | +0.06% | 26965 | 14167.45 | 10.28% | | 002347 | 泰尔股份 | 7.29 | 718.58 | 0.00 | 0.00% | 320676 | 23028.43 | 6.50% | | 002520 | 日发精机 | 6.78 | -7.34 | 0.00 | 0.00% | 500002 | 33489.24 | 6.97% | | 002816 | *ST和科 | 16.60 | -41.58 | 0.00 | 0.00% | 15841 | 2644.874 | 1.58% | | 002158 | 汉钟精机 | 24.98 | 16.02 | -0.02 | -0.08% | 311764 | 76665.79 | 5.84% | | 002877 | 智能自控 | 9.06 | 377.97 | -0.01 | -0.11% | 186877 | 16735.14 | 7.77% | | 603667 | 五洲新春 | 38.98 | 156.19 | -0.05 | -0.13% | 221623 | 85102.46 | 6.05% | | 300126 | 锐奇股份 | 7.13 | -75.70 | -0.01 | -0.14% | 186017 | 13146.97 | 8.83% | | 000410 | 沈阳机床 | 6.90 | 1025.12 | -0.01 | -0.14% | 284399 | 19487.12 | 1.69% | | 002529 | *ST海源 | 6.82 | -11.09 | -0.01 | -0.15% | 114772 | 7817.782 | 4.41% | | 603270 | 金帝股份 | 27.09 | 54.21 | -0.04 | -0.15% | 54422 | 14553.23 | 7.70% | | 300004 | 南风股份 | 11.93 | 72.05 | -0.02 | -0.17% | 590600 | 68451.96 | 12.30% | | 301043 | 绿岛风 | 34.62 | 23.79 | -0.06 | -0.17% | 20647 | 7165.552 | 3.64% | | 301020 | 密封科技 | 23.62 | 39.79 | -0.05 | -0.21% | 36191 | 8486.612 | 2.47% | | 601177 | 杭齿前进 | 19.57 | 31.49 | -0.05 | -0.25% | 264390 | 50933.83 | 6.61% | | 300611 | 美力科技 | 25.95 | 39.03 | -0.08 | -0.31% | 139479 | 35681.18 | 9.41% | | 000530 | 冰山冷热 | 6.48 | 49.07 | -0.02 | -0.31% | 489200 | 31352.23 | 8.15% | | 600592 | 龙溪股份 | 24.22 | 76.98 | -0.08 | -0.33% | 317218 | 75902.6 | 7.94% | | 301309 | 万得凯 | 30.17 | 21.11 | -0.10 | -0.33% | 18106 | 5406.223 | 7.24% | | 603325 | 博隆技术 | 97.38 | 20.88 | -0.36 | -0.37% | 26905 | 25765.72 | 7.87% | | 002795 | 永和智控 | 4.90 | -7.44 | -0.02 | -0.41% | 233023 | 11324.45 | 5.36% | | 002686 | 亿利达 | 6.91 | 135.42 | -0.03 | -0.43% | 169451 | 11573.32 | 3.24% | | 603315 | 福鞍股份 | 13.53 | 43.34 | -0.06 | -0.44% | 88578 | 11915.93 | 2.82% | | 000678 | 襄阳轴承 | 15.48 | -199.82 | -0.07 | -0.45% | 304983 | 46743.57 | 6.64% | | 300441 | 鲍斯股份 | 8.72 | 7.35 | -0.04 | -0.46% | 209834 | 18165.35 | 3.35% | | 300161 | 华中数控 | 28.86 | -127.82 | -0.14 | -0.48% | 78712 | 22512.12 | 4.04% | | 300718 | 长盛轴承 | 92.58 | 115.38 | -0.47 | -0.51% | 173829 | 158543.5 | 8.97% | | 000570 | 苏常柴A | 5.87 | 99.07 | -0.03 | -0.51% | 171163 | 9955.955 | 3.08% | | 002202 | 金风科技 | 11.46 | 24.69 | -0.06 | -0.52% | 845332 | 96656.99 | 2.52% | | 301070 | 开勒股份 | 47.89 | -1741.26 | -0.26 | -0.54% | 42385 | 20168.67 | 7.14% | | 002480 | 新筑股份 | 6.95 | -18.16 | -0.04 | -0.57% | 185949 | 12863.43 | 2.42% | | 601956 | 东贝集团 | 6.86 | 44.58 | -0.04 | -0.58% | 267026 | 18179.44 | 4.30% | | 603391 | 力聚热能 | 40.42 | 13.85 | -0.24 | -0.59% | 12323 | 4962.3 | 5.42% | | 300904 | 威力传动 | 64.73 | -119.15 | -0.43 | -0.66% | 23653 | 15091.2 | 10.76% | | 600067 | 冠城新材 | 3.01 | -6.43 | -0.02 | -0.66% | 330346 | 9926.997 | 2.37% | | 301255 | 通力科技 | 32.81 | 105.43 | -0.22 | -0.67% | 51298 | 16604.28 | 13.47% | | 600444 | 国机通用 | 17.49 | 51.29 | -0.12 | -0.68% | 66038 | 11498.8 | 4.51% | | 001379 | 腾达科技 | 21.72 | 57.16 | -0.15 | -0.69% | 52389 | 11409.49 | 7.78% | | 300850 | 新强联 | 35.59 | 23.96 | -0.25 | -0.70% | 176253 | 62357.59 | 6.59% | | 301273 | 瑞晨环保 | 27.80 | -57.36 | -0.20 | -0.71% | 27608 | 7733.517 | 7.97% | | 301252 | 同星科技 | 28.88 | 39.40 | -0.21 | -0.72% | 56891 | 16210.02 | 12.03% | | 688678 | 福立旺 | 27.77 | -798.65 | -0.21 | -0.75% | 188503.8 | 51225.48 | 7.27% | | 301596 | 瑞迪智驱 | 93.27 | 70.96 | -0.71 | -0.76% | 26540 | 24642.76 | 8.47% | | 831689 | 克莱特 | 40.49 | 56.37 | -0.34 | -0.83% | 20654 | 8329.764 | 5.45% | | 301399 | 英特科技 | 21.09 | 69.54 | -0.18 | -0.85% | 65374 | 13679.83 | 11.95% | | 872808 | 曙光数创 | 91.00 | 487.23 | -0.78 | -0.85% | 79164 | 70484.03 | 4.07% | | 002418 | 康盛股份 | 4.56 | -58.81 | -0.04 | -0.87% | 1371546 | 61487.05 | 12.07% | | 002774 | 快意电梯 | 11.05 | 32.49 | -0.10 | -0.90% | 118742 | 13386.41 | 4.21% | | 603320 | 迪贝电气 | 20.07 | 41.87 | -0.20 | -0.99% | 66359 | 13174.17 | 4.45% | | 300907 | 康平科技 | 36.45 | 41.63 | -0.37 | -1.00% | 44616 | 16211.08 | 4.65% | | 300421 | 力星股份 | 15.84 | 81.23 | -0.17 | -1.06% | 170815 | 26857.06 | 7.42% | | 002282 | 博深股份 | 7.43 | 21.84 | -0.08 | -1.07% | 117133 | 8683.489 | 2.32% | | 300817 | 双飞集团 | 23.05 | 77.40 | -0.26 | -1.12% | 75356 | 17269.78 | 6.02% | | 001306 | 夏厦精密 | 97.39 | 129.51 | -1.11 | -1.13% | 16119 | 15444.55 | 10.40% | | 300984 | 金沃股份 | 58.48 | 187.35 | -0.69 | -1.17% | 38289 | 22204.58 | 4.94% | | 301353 | 普莱得 | 25.53 | 39.28 | -0.31 | -1.20% | 29318 | 7400.63 | 9.20% | | 300853 | 申昊科技 | 24.99 | -15.30 | -0.31 | -1.23% | 85637 | 21239.72 | 7.77% | | 002685 | 华东重机 | 9.26 | 68.34 | -0.12 | -1.28% | 1618508 | 150438.2 | 16.06% | | 300971 | 博亚精工 | 26.15 | 50.72 | -0.35 | -1.32% | 221178 | 57670.61 | 24.02% | | 002483 | 润邦股份 | 6.71 | 12.54 | -0.09 | -1.32% | 268227 | 17906 | 3.03% | | 002903 | 宇环数控 | 22.82 | 345.38 | -0.31 | -1.34% | 93888 | 21396.37 | 8.89% | | 300420 | 五洋自控 | 4.39 | -88.36 | -0.06 | -1.35% | 832352.9 | 36437.32 | 7.46% | | 002808 | *ST恒久 | 5.10 | -24.84 | -0.07 | -1.35% | 61285 | 3135.803 | 3.71% | | 605259 | 绿田机械 | 26.21 | 18.75 | -0.36 | -1.35% | 36665 | 9586.337 | 2.13% | | 301056 | 森赫股份 | 10.82 | 34.04 | -0.15 | -1.37% | 57892 | 6251.962 | 3.29% | | 603356 | 华菱精工 | 13.15 | -10.59 | -0.19 | -1.42% | 86709 | 11249.15 | 6.50% | | 688648 | 中邮科技 | 61.60 | -55.76 | -0.90 | -1.44% | 70845.88 | 43264.63 | 10.71% | | 301559 | 中集环科 | 18.72 | 44.68 | -0.28 | -1.47% | 80044 | 14997.54 | 8.89% | | 000816 | 智慧农业 | 3.21 | -84.97 | -0.05 | -1.53% | 880540.9 | 28071.71 | 6.13% | | 300193 | 佳士科技 | 9.43 | 19.64 | -0.16 | -1.67% | 223247 | 21052.54 | 5.32% | | 603194 | 中力股份 | 40.48 | 18.71 | -0.71 | -1.72% | 52267 | 21142.18 | 10.16% | | 301279 | 金道科技 | 23.93 | 63.95 | -0.44 | -1.81% | 44051 | 10530.49 | 11.87% | | 002896 | 中大力德 | 92.23 | 240.45 | -1.76 | -1.87% | 206554 | 187436.6 | 10.51% | | 301446 | 福事特 | 29.03 | 38.41 | -0.56 | -1.89% | 31950 | 9126.734 | 10.06% | | 002255 | 海陆重工 | 8.73 | 16.44 | -0.17 | -1.91% | 592112 | 51385.54 | 9.28% | | 300185 | 通裕重工 | 2.96 | 187.44 | -0.06 | -1.99% | 2378609 | 69608.34 | 6.42% | | 002639 | 雪人集团 | 11.05 | 229.58 | -0.23 | -2.04% | 808632 | 89078.4 | 12.43% | | 920002 | 万达轴承 | 125.72 | 92.87 | -2.65 | -2.06% | 19771 | 24824.26 | 6.21% | | 002534 | 西子洁能 | 14.32 | 42.90 | -0.32 | -2.19% | 166457 | 23790.15 | 2.30% | | 603617 | 君禾股份 | 8.75 | 47.50 | -0.20 | -2.23% | 246826 | 21415.03 | 6.43% | | 300411 | 金盾股份 | 13.88 | 392.30 | -0.32 | -2.25% | 309191 | 42763.46 | 10.00% | | 603321 | 梅轮电梯 | 8.14 | 52.22 | -0.20 | -2.40% | 95281 | 7715.261 | 3.15% | | 301151 | 冠龙节能 | 22.60 | 48.86 | -0.59 | -2.54% | 90499 | 20430.04 | 16.24% | | 300473 | 德尔股份 | 31.16 | 95.78 | -0.82 | -2.56% | 121347 | 38048.87 | 8.06% | | 301079 | 邵阳液压 | 29.87 | 1050.36 | -0.79 | -2.58% | 74061 | 22035.85 | 10.65% | | 688697 | 纽威数控 | 15.25 | 22.00 | -0.41 | -2.62% | 160198.8 | 24100.11 | 3.50% | | 000777 | 中核科技 | 20.31 | 33.47 | -0.55 | -2.64% | 282486 | 57022.44 | 7.37% | | 605286 | 同力日升 | 41.77 | 25.27 | -1.15 | -2.68% | 49819 | 20528.08 | 2.97% | | 600841 | 动力新科 | 6.86 | -5.91 | -0.19 | -2.70% | 325289 | 22175.86 | 3.12% | | 002633 | 申科股份 | 16.09 | 685.76 | -0.47 | -2.84% | 134458 | 21731.04 | 9.00% | | 301125 | 腾亚精工 | 19.62 | 133.84 | -0.58 | -2.87% | 75778 | 14902.78 | 6.46% | | 000903 | ST云动 | 2.98 | -4.58 | -0.10 | -3.25% | 1226989 | 36725 | 6.39% | | 600894 | 广日股份 | 10.32 | 10.91 | -0.35 | -3.28% | 199781 | 20572.38 | 2.37% | | 688360 | 德马科技 | 21.84 | 64.21 | -0.75 | -3.32% | 157188.8 | 34229.21 | 6.23% | | 001268 | 联合精密 | 35.55 | 43.01 | -1.27 | -3.45% | 51040 | 18027.75 | 8.11% | | 300772 | 运达股份 | 16.18 | 28.11 | -0.59 | -3.52% | 466036 | 75168.66 | 6.68% | | 835579 | 机科股份 | 28.69 | 449.36 | -1.11 | -3.72% | 52417 | 14952.07 | 11.76% | | 003033 | 征和工业 | 46.32 | 23.62 | -1.88 | -3.90% | 37045 | 17108.49 | 4.59% | | 601615 | 明阳智能 | 12.18 | 80.43 | -0.53 | -4.17% | 944768.9 | 114768.5 | 4.16% | | 600243 | *ST海华 | 4.56 | -25.57 | -0.21 | -4.40% | 253063 | 11607.83 | 5.77% | | 003025 | 思进智能 | 14.28 | 21.70 | -0.73 | -4.86% | 185536 | 26418.71 | 8.19% | | 600421 | *ST华嵘 | 8.43 | -320.97 | -0.44 | -4.96% | 108072 | 9253.016 | 5.53% | | 603011 | 合锻智能 | 16.47 | -90.27 | -0.91 | -5.24% | 813040.9 | 133693.2 | 16.44% | | 300154 | 瑞凌股份 | 9.03 | 24.80 | -0.50 | -5.25% | 203174 | 18303.36 | 6.45% | | 301317 | 鑫磊股份 | 36.39 | 14.20 | -2.09 | -5.43% | 123308 | 44984.87 | 27.52% | | 300780 | 德恩精工 | 18.60 | -21.97 | -1.09 | -5.54% | 164281 | 30693.11 | 15.28% | | 688577 | 浙海德曼 | 110.00 | 533.65 | -6.99 | -5.97% | 41749.53 | 46751.4 | 3.75% |
|