|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 剑桥科技(603083)计算机、通信和其他电子设备制造业上涨家数:124下跌家数:516平均涨幅:-0.97%平均换手:1.62%总成交额:1610.91亿元 更新时间：2025-11-05 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 231766 | 48289.4 | 4.76% | | 300710 | 万隆光电 | 25.93 | -11.57 | +1.85 | +7.68% | 116807 | 29748.37 | 15.66% | | 300814 | 中富电路 | 68.15 | 375.12 | +3.39 | +5.23% | 118957 | 81669.88 | 6.21% | | 002194 | 武汉凡谷 | 13.19 | -2533.10 | +0.65 | +5.18% | 378351 | 50126.41 | 7.41% | | 603890 | 春秋电子 | 15.22 | 22.40 | +0.74 | +5.11% | 289987 | 43749.57 | 6.54% | | 301488 | 豪恩汽电 | 150.62 | 144.37 | +5.53 | +3.81% | 26962 | 41139.02 | 11.52% | | 603052 | 可川科技 | 33.29 | 183.31 | +1.21 | +3.77% | 134276 | 44599.75 | 7.15% | | 301600 | 慧翰股份 | 119.54 | 70.80 | +4.24 | +3.68% | 11252 | 13358.93 | 3.49% | | 002289 | *ST宇顺 | 37.55 | -758.96 | +1.32 | +3.64% | 30221 | 11425.9 | 1.08% | | 002829 | 星网宇达 | 29.10 | -36.51 | +1.02 | +3.63% | 176600 | 52154.71 | 12.09% | | 002636 | 金安国纪 | 14.92 | 98.25 | +0.51 | +3.54% | 366195 | 54041.81 | 5.06% | | 300331 | 苏大维格 | 36.00 | -151.41 | +1.18 | +3.39% | 124590 | 44614.8 | 5.93% | | 002848 | *ST高斯 | 8.21 | -13.23 | +0.26 | +3.27% | 39569 | 3239.77 | 2.40% | | 000727 | 冠捷科技 | 2.69 | -20.72 | +0.08 | +3.07% | 1103667 | 29678.5 | 2.44% | | 301067 | 显盈科技 | 40.01 | 2920.91 | +1.18 | +3.04% | 28819 | 11435.35 | 4.52% | | 300455 | 航天智装 | 25.88 | -161.86 | +0.76 | +3.03% | 625056 | 158807.6 | 8.82% | | 301626 | 苏州天脉 | 150.80 | 92.99 | +4.35 | +2.97% | 27169 | 40431.93 | 5.16% | | 300689 | 澄天伟业 | 55.34 | 271.25 | +1.58 | +2.94% | 18854 | 10408.12 | 1.86% | | 600525 | ST长园 | 3.63 | -3.81 | +0.10 | +2.83% | 112925 | 4029.76 | 0.86% | | 603516 | 淳中科技 | 193.00 | 7766.91 | +4.97 | +2.64% | 73551 | 139465.9 | 3.62% | | 300790 | 宇瞳光学 | 31.34 | 49.22 | +0.77 | +2.52% | 89733 | 28273.16 | 2.76% | | 300807 | 天迈科技 | 45.65 | -142.58 | +1.12 | +2.52% | 33355 | 15193.21 | 6.42% | | 605258 | 协和电子 | 38.28 | 48.54 | +0.93 | +2.49% | 35830 | 13756.52 | 4.07% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.15 | +2.35% | 171413.5 | 11172.06 | 7.20% | | 301358 | 湖南裕能 | 71.40 | 72.61 | +1.60 | +2.29% | 115359 | 81237.39 | 2.99% | | 688055 | 龙腾光电 | 4.05 | -66.81 | +0.09 | +2.27% | 95103.88 | 3863.518 | 0.29% | | 300045 | 华力创通 | 23.90 | -151.15 | +0.52 | +2.22% | 253349 | 60319.3 | 4.91% | | 301152 | 天力锂能 | 32.72 | -11.17 | +0.64 | +2.00% | 57666 | 18948.74 | 8.12% | | 002792 | 通宇通讯 | 19.38 | 670.68 | +0.35 | +1.84% | 131384 | 25416.74 | 3.94% | | 300351 | 永贵电器 | 17.66 | 71.29 | +0.29 | +1.67% | 41451 | 7221.08 | 1.58% | | 920809 | 安达科技 | 6.17 | -9.15 | +0.10 | +1.65% | 131308 | 8108.912 | 2.86% | | 603175 | 超颖电子 | 76.39 | 135.17 | +1.19 | +1.58% | 108486 | 81577.11 | 24.66% | | 300964 | 本川智能 | 61.43 | 133.21 | +0.95 | +1.57% | 70093 | 41980.36 | 12.73% | | 002506 | 协鑫集成 | 2.59 | -26.64 | +0.04 | +1.57% | 589774 | 15189.73 | 1.01% | | 002806 | 华锋股份 | 13.28 | 40.14 | +0.20 | +1.53% | 43563 | 5769.53 | 2.50% | | 002729 | 好利科技 | 15.08 | 66.33 | +0.21 | +1.41% | 47411 | 7147.42 | 2.70% | | 301041 | 金百泽 | 28.86 | 124.78 | +0.40 | +1.41% | 22933 | 6590.23 | 2.91% | | 002512 | 达华智能 | 5.22 | -42.54 | +0.07 | +1.36% | 2442835 | 131729.4 | 22.32% | | 002429 | 兆驰股份 | 6.17 | 22.71 | +0.08 | +1.31% | 255666 | 15745.93 | 0.57% | | 300956 | 英力股份 | 18.53 | 287.65 | +0.24 | +1.31% | 36825 | 6801.01 | 1.75% | | 603228 | 景旺电子 | 75.63 | 61.41 | +0.97 | +1.30% | 131755 | 98098.34 | 1.35% | | 002446 | 盛路通信 | 8.65 | -10.82 | +0.09 | +1.05% | 230835 | 19974.48 | 2.72% | | 600562 | 国睿科技 | 27.65 | 54.16 | +0.28 | +1.02% | 35543 | 9805.95 | 0.29% | | 300582 | 英飞特 | 14.97 | -38.44 | +0.15 | +1.01% | 27149 | 4064.07 | 1.23% | | 301180 | 万祥科技 | 16.25 | -230.18 | +0.15 | +0.93% | 23094 | 3731.64 | 1.41% | | 002552 | 宝鼎科技 | 16.35 | 33.94 | +0.15 | +0.93% | 24901 | 4049.38 | 0.68% | | 300647 | 超频三 | 6.82 | -8.45 | +0.06 | +0.89% | 68940 | 4712.54 | 1.57% | | 300968 | 格林精密 | 13.89 | 228.08 | +0.12 | +0.87% | 35714 | 4973.12 | 0.86% | | 603803 | 瑞斯康达 | 9.54 | -38.78 | +0.08 | +0.85% | 42427 | 4039.37 | 1.00% | | 002660 | 茂硕电源 | 9.61 | -120.41 | +0.08 | +0.84% | 18379 | 1758.9 | 0.54% | | 603989 | 艾华集团 | 17.04 | 30.90 | +0.14 | +0.83% | 19639 | 3330.35 | 0.49% | | 000509 | 华塑控股 | 3.77 | -353.13 | +0.03 | +0.80% | 237892 | 9001.631 | 2.22% | | 600776 | 东方通信 | 12.94 | 39.48 | +0.10 | +0.78% | 96995 | 12537.86 | 1.01% | | 600884 | 杉杉股份 | 12.28 | -258.76 | +0.09 | +0.74% | 402619 | 49372.02 | 2.23% | | 301566 | 达利凯普 | 18.27 | 48.12 | +0.13 | +0.72% | 38774 | 7092.06 | 1.84% | | 600118 | 中国卫星 | 43.01 | 885.03 | +0.30 | +0.70% | 237741 | 102144.8 | 2.01% | | 300555 | ST路通 | 11.90 | -41.29 | +0.08 | +0.68% | 15587 | 1866.49 | 0.79% | | 300835 | 龙磁科技 | 57.85 | 47.59 | +0.38 | +0.66% | 11026 | 6375.65 | 1.34% | | 688707 | 振华新材 | 14.01 | -13.47 | +0.09 | +0.65% | 29803.24 | 4161.571 | 0.59% | | 688783 | C奕材-U | 26.66 | -152.39 | +0.17 | +0.64% | 145106.9 | 38814.13 | 8.81% | | 300319 | 麦捷科技 | 12.77 | 33.30 | +0.08 | +0.63% | 139212 | 17663.34 | 1.68% | | 688661 | 和林微纳 | 48.76 | 191.53 | +0.30 | +0.62% | 15899.43 | 7675.424 | 1.05% | | 688143 | 长盈通 | 37.63 | 92.44 | +0.23 | +0.61% | 11317.66 | 4249.317 | 1.20% | | 002583 | 海能达 | 11.51 | -5.90 | +0.07 | +0.61% | 177032 | 20398.2 | 1.38% | | 002199 | *ST东晶 | 9.96 | -35.63 | +0.06 | +0.61% | 12606 | 1252.18 | 0.52% | | 301516 | 中远通 | 17.24 | -45.90 | +0.10 | +0.58% | 22163 | 3807.41 | 3.16% | | 002855 | 捷荣技术 | 17.35 | -10.57 | +0.10 | +0.58% | 29037 | 5094.27 | 1.18% | | 002179 | 中航光电 | 35.14 | 28.87 | +0.20 | +0.57% | 65855 | 23055.86 | 0.32% | | 603185 | 弘元绿能 | 29.94 | -24.44 | +0.17 | +0.57% | 253565 | 75307.24 | 3.73% | | 300269 | 联建光电 | 5.34 | 93.19 | +0.03 | +0.56% | 112677 | 6038.19 | 2.14% | | 688175 | 高凌信息 | 25.15 | -62.92 | +0.14 | +0.56% | 9333.148 | 2344.802 | 0.72% | | 002876 | 三利谱 | 23.79 | 85.56 | +0.13 | +0.55% | 11242 | 2667.56 | 0.75% | | 300679 | 电连技术 | 49.73 | 39.38 | +0.27 | +0.55% | 33529 | 16698.92 | 0.93% | | 300866 | 安克创新 | 112.71 | 23.46 | +0.61 | +0.54% | 15864 | 17735.84 | 0.53% | | 688418 | 震有科技 | 29.75 | -157.57 | +0.16 | +0.54% | 25890.58 | 7749.862 | 1.34% | | 301413 | 安培龙 | 135.94 | 143.27 | +0.72 | +0.53% | 10299 | 13956.84 | 1.79% | | 301314 | 科瑞思 | 45.32 | 167.78 | +0.24 | +0.53% | 3892 | 1770.25 | 2.40% | | 301329 | 信音电子 | 21.33 | 51.72 | +0.11 | +0.52% | 21294 | 4549.8 | 4.95% | | 920008 | 成电光信 | 31.15 | 81.06 | +0.16 | +0.52% | 4756 | 1483.21 | 1.43% | | 688260 | 昀冢科技 | 31.25 | -19.73 | +0.16 | +0.51% | 14118.57 | 4444.022 | 1.18% | | 300590 | 移为通信 | 12.03 | 64.12 | +0.06 | +0.50% | 26821 | 3222.77 | 0.76% | | 688261 | 东微半导 | 68.01 | 143.37 | +0.31 | +0.46% | 12566.6 | 8469.056 | 1.03% | | 920976 | 视声智能 | 27.06 | 34.35 | +0.11 | +0.41% | 4802 | 1294.436 | 1.09% | | 301002 | 崧盛股份 | 32.22 | -156.13 | +0.13 | +0.41% | 15760 | 5095.46 | 2.12% | | 603386 | 骏亚科技 | 12.89 | -35.78 | +0.05 | +0.39% | 23811 | 3063.78 | 0.73% | | 603773 | 沃格光电 | 30.31 | -48.68 | +0.11 | +0.36% | 13920 | 4227.49 | 0.62% | | 002413 | 雷科防务 | 5.54 | -20.72 | +0.02 | +0.36% | 130790 | 7267.43 | 1.01% | | 300139 | 晓程科技 | 23.70 | 78.52 | +0.08 | +0.34% | 75374 | 17784.46 | 3.23% | | 600330 | 天通股份 | 9.81 | 554.31 | +0.03 | +0.31% | 152356 | 14954.57 | 1.24% | | 688388 | 嘉元科技 | 39.96 | -315.65 | +0.12 | +0.30% | 76983.6 | 30346.19 | 1.81% | | 301491 | 汉桑科技 | 64.52 | 38.11 | +0.19 | +0.30% | 4042 | 2592.91 | 1.49% | | 300782 | 卓胜微 | 72.65 | -200.00 | +0.20 | +0.28% | 23758 | 17321.37 | 0.53% | | 301150 | 中一科技 | 41.38 | 420.11 | +0.11 | +0.27% | 31590 | 12926.12 | 1.42% | | 302132 | 中航成飞 | 83.48 | -209.11 | +0.21 | +0.25% | 25435 | 21170.08 | 0.43% | | 002456 | 欧菲光 | 12.47 | -737.84 | +0.03 | +0.24% | 412640 | 51177.15 | 1.24% | | 002977 | 天箭科技 | 33.92 | -243.42 | +0.08 | +0.24% | 4532 | 1537.4 | 0.68% | | 600345 | 长江通信 | 25.79 | 61.81 | +0.06 | +0.23% | 13477 | 3477.71 | 0.64% | | 301319 | 唯特偶 | 40.16 | 58.18 | +0.09 | +0.22% | 16556 | 6681.26 | 1.77% | | 688776 | 国光电气 | 93.93 | -280.95 | +0.21 | +0.22% | 20279.18 | 18976.43 | 1.87% | | 002134 | 天津普林 | 23.20 | 316.11 | +0.05 | +0.22% | 89746 | 20900.72 | 3.65% | | 920110 | 雷特科技 | 39.54 | 32.82 | +0.08 | +0.20% | 989 | 389.659 | 0.61% | | 000536 | 华映科技 | 5.09 | -14.04 | +0.01 | +0.20% | 510833 | 25962.62 | 1.85% | | 002766 | 索菱股份 | 5.39 | 288.02 | +0.01 | +0.19% | 45823 | 2473.94 | 0.54% | | 002960 | 青鸟消防 | 10.85 | 37.13 | +0.02 | +0.18% | 31816 | 3446.13 | 0.43% | | 300088 | 长信科技 | 6.07 | 43.40 | +0.01 | +0.17% | 123663 | 7500.84 | 0.50% | | 002981 | 朝阳科技 | 30.76 | 31.06 | +0.05 | +0.16% | 7635 | 2350.67 | 0.64% | | 002587 | 奥拓电子 | 6.45 | -1464.25 | +0.01 | +0.16% | 63795 | 4113.59 | 1.22% | | 688387 | 信科移动-U | 6.47 | -80.78 | +0.01 | +0.15% | 150507.1 | 9752.921 | 0.75% | | 002845 | 同兴达 | 14.15 | -83.78 | +0.02 | +0.14% | 17581 | 2495.18 | 0.78% | | 688450 | 光格科技 | 29.44 | -24.45 | +0.04 | +0.14% | 2820.49 | 827.5767 | 0.58% | | 301275 | 汉朔科技 | 52.75 | 44.91 | +0.07 | +0.13% | 2574 | 1357.95 | 0.76% | | 300162 | 雷曼光电 | 7.88 | -83.31 | +0.01 | +0.13% | 35451 | 2800.59 | 1.04% | | 002376 | 新北洋 | 7.96 | 91.52 | +0.01 | +0.13% | 59359 | 4722.13 | 0.76% | | 002449 | 国星光电 | 8.76 | 339.95 | +0.01 | +0.11% | 27846 | 2439.45 | 0.45% | | 300460 | 惠伦晶体 | 9.62 | -10.12 | +0.01 | +0.10% | 26917 | 2606.26 | 0.96% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 22261 | 2393.76 | 0.51% | | 001308 | 康冠科技 | 22.12 | 20.00 | +0.02 | +0.09% | 7255 | 1603.14 | 0.15% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.01 | +0.09% | 44081 | 4922.34 | 0.73% | | 002351 | 漫步者 | 12.76 | 27.61 | +0.01 | +0.08% | 26087 | 3322.23 | 0.50% | | 603042 | 华脉科技 | 15.58 | -183.72 | +0.01 | +0.06% | 24993 | 3896.92 | 1.56% | | 003028 | 振邦智能 | 31.67 | 31.57 | +0.02 | +0.06% | 3049 | 966.52 | 0.43% | | 600563 | 法拉电子 | 117.01 | 22.85 | +0.05 | +0.04% | 14422 | 16879.57 | 0.64% | | 300951 | 博硕科技 | 35.29 | 30.86 | +0.01 | +0.03% | 6063 | 2144.89 | 0.40% | | 301182 | 凯旺科技 | 37.97 | -34.42 | +0.01 | +0.03% | 13953 | 5287.56 | 1.46% | | 600130 | *ST波导 | 3.96 | 657.54 | 0.00 | 0.00% | 62899 | 2486.32 | 0.84% | | 600355 | *ST精伦 | 3.39 | -41.87 | 0.00 | 0.00% | 61785 | 2095.01 | 1.26% | | 600360 | *ST华微 | 8.28 | 45.33 | 0.00 | 0.00% | 62431 | 5127.58 | 0.65% | | 600707 | 彩虹股份 | 5.83 | 53.62 | 0.00 | 0.00% | 53065 | 3100.64 | 0.15% | | 000100 | TCL科技 | 4.25 | 28.65 | 0.00 | 0.00% | 1065980 | 45184.16 | 0.59% | | 002161 | 远望谷 | 8.00 | 54.19 | 0.00 | 0.00% | 67672 | 5410.73 | 0.96% | | 002213 | 大为股份 | 26.81 | -216.13 | 0.00 | 0.00% | 321480 | 84744.79 | 15.55% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创医惠 | 3.65 | -18.33 | 0.00 | 0.00% | 186543 | 6810.311 | 1.68% | | 002426 | 胜利精密 | 3.20 | -13.92 | 0.00 | 0.00% | 338513 | 10867.82 | 0.99% | | 002465 | 海格通信 | 11.58 | -93.63 | 0.00 | 0.00% | 107762 | 12469.6 | 0.43% | | 002519 | 银河电子 | 4.70 | -6.11 | 0.00 | 0.00% | 55855 | 2621.48 | 0.50% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | 0.00 | 0.00% | 87409 | 8117.85 | 1.58% | | 300256 | 星星科技 | 4.20 | -19.17 | 0.00 | 0.00% | 123191 | 5181.95 | 0.55% | | 300393 | 中来股份 | 6.23 | -7.14 | 0.00 | 0.00% | 101022 | 6265.17 | 1.06% | | 300397 | 天和防务 | 12.53 | -52.10 | 0.00 | 0.00% | 35072 | 4389.54 | 0.87% | | 300831 | 派瑞股份 | 13.83 | 181.79 | 0.00 | 0.00% | 14156 | 1947.93 | 0.77% | | 688538 | 和辉光电-U | 2.63 | -17.09 | 0.00 | 0.00% | 225326.1 | 5933.199 | 0.39% | | 301608 | 博实结 | 88.04 | 35.39 | -0.02 | -0.02% | 2614 | 2310.41 | 0.65% | | 300476 | 胜宏科技 | 294.40 | 70.50 | -0.10 | -0.03% | 162629 | 469850.2 | 1.90% | | 300847 | 中船汉光 | 18.21 | 46.89 | -0.01 | -0.05% | 23376 | 4239.91 | 0.79% | | 301479 | 弘景光电 | 90.23 | 44.45 | -0.05 | -0.06% | 4333 | 3897.63 | 2.06% | | 301157 | 华塑科技 | 52.29 | 89.67 | -0.03 | -0.06% | 11057 | 5733.64 | 5.35% | | 688696 | 极米科技 | 114.13 | 33.27 | -0.07 | -0.06% | 9851.95 | 11351.07 | 1.41% | | 300220 | 金运激光 | 15.57 | 1124.47 | -0.01 | -0.06% | 10996 | 1718.19 | 0.73% | | 002635 | 安洁科技 | 13.94 | 65.21 | -0.01 | -0.07% | 18006 | 2506.89 | 0.46% | | 688150 | 莱特光电 | 22.53 | 41.70 | -0.02 | -0.09% | 18503.48 | 4181.506 | 0.46% | | 002296 | 辉煌科技 | 10.97 | 14.12 | -0.01 | -0.09% | 27361 | 2997.65 | 0.79% | | 920950 | 迅安科技 | 20.65 | 32.59 | -0.02 | -0.10% | 1237 | 255.4488 | 0.35% | | 688184 | ST帕瓦 | 10.17 | -3.30 | -0.01 | -0.10% | 3286.21 | 333.4263 | 0.33% | | 002952 | 亚世光电 | 19.95 | 265.00 | -0.02 | -0.10% | 9054 | 1813.8 | 0.69% | | 300916 | 朗特智能 | 38.01 | 40.29 | -0.04 | -0.11% | 13656 | 5221.86 | 1.46% | | 002835 | 同为股份 | 17.12 | 22.00 | -0.02 | -0.12% | 7483 | 1283.03 | 0.59% | | 600363 | 联创光电 | 59.44 | 88.05 | -0.07 | -0.12% | 30506 | 18101.24 | 0.67% | | 600151 | 航天机电 | 8.39 | -43.32 | -0.01 | -0.12% | 106648 | 8946.22 | 0.74% | | 300581 | 晨曦航空 | 16.54 | -199.88 | -0.02 | -0.12% | 34399 | 5692.33 | 0.63% | | 300928 | 华安鑫创 | 32.53 | -27.43 | -0.04 | -0.12% | 4412 | 1437.72 | 0.82% | | 001373 | 翔腾新材 | 31.98 | -128.09 | -0.04 | -0.12% | 4655 | 1495.24 | 1.40% | | 600237 | 铜峰电子 | 7.89 | 43.79 | -0.01 | -0.13% | 83000 | 6540.9 | 1.34% | | 300323 | 华灿光电 | 7.87 | -28.56 | -0.01 | -0.13% | 59137 | 4652.79 | 0.67% | | 300232 | 洲明科技 | 7.26 | 80.55 | -0.01 | -0.14% | 83569 | 6069.89 | 0.94% | | 300449 | 汉邦高科 | 7.24 | -30.91 | -0.01 | -0.14% | 30570 | 2227 | 0.79% | | 688533 | 上声电子 | 26.91 | 24.28 | -0.04 | -0.15% | 3797.08 | 1021.869 | 0.23% | | 002681 | 奋达科技 | 6.62 | -274.44 | -0.01 | -0.15% | 86480 | 5721.42 | 0.56% | | 000823 | 超声电子 | 12.78 | 27.83 | -0.02 | -0.16% | 43391 | 5546.52 | 0.81% | | 603115 | 海星股份 | 19.12 | 22.67 | -0.03 | -0.16% | 18625 | 3558.92 | 0.77% | | 300414 | 中光防雷 | 12.09 | 183.97 | -0.02 | -0.17% | 22890 | 2771.53 | 0.73% | | 688020 | 方邦股份 | 59.90 | -62.70 | -0.10 | -0.17% | 19054.34 | 11570.44 | 2.31% | | 300102 | 乾照光电 | 11.98 | 81.54 | -0.02 | -0.17% | 57781 | 6925.5 | 0.63% | | 002402 | 和而泰 | 47.12 | 71.22 | -0.08 | -0.17% | 298404 | 140407.8 | 3.70% | | 300991 | 创益通 | 39.20 | 221.66 | -0.07 | -0.18% | 8289 | 3250.62 | 0.90% | | 603496 | 恒为科技 | 27.97 | -721.40 | -0.05 | -0.18% | 22622 | 6313.69 | 0.71% | | 603328 | 依顿电子 | 11.06 | 25.24 | -0.02 | -0.18% | 49308 | 5449.35 | 0.49% | | 300903 | 科翔股份 | 15.87 | -22.82 | -0.03 | -0.19% | 327021 | 52132.76 | 9.96% | | 600764 | 中国海防 | 31.58 | 96.27 | -0.06 | -0.19% | 21578 | 6809.58 | 0.30% | | 300120 | 经纬辉开 | 9.79 | -105.11 | -0.02 | -0.20% | 78693 | 7693.38 | 1.49% | | 300936 | 中英科技 | 38.81 | -820.84 | -0.08 | -0.21% | 3509 | 1368.57 | 0.74% | | 603327 | 福蓉科技 | 9.22 | 92.94 | -0.02 | -0.22% | 23408 | 2166.07 | 0.23% | | 301578 | 辰奕智能 | 36.42 | 82.63 | -0.08 | -0.22% | 4730 | 1724.62 | 2.04% | | 002920 | 德赛西威 | 113.45 | 28.38 | -0.25 | -0.22% | 24506 | 27758.72 | 0.44% | | 301051 | 信濠光电 | 22.48 | -19.45 | -0.05 | -0.22% | 6787 | 1524.97 | 0.42% | | 603390 | 通达电气 | 12.85 | 70.84 | -0.03 | -0.23% | 9620 | 1237.21 | 0.27% | | 603023 | 威帝股份 | 4.28 | 1079.42 | -0.01 | -0.23% | 52329 | 2249.12 | 0.94% | | 001388 | 信通电子 | 46.46 | 52.65 | -0.11 | -0.24% | 5444 | 2517.9 | 1.78% | | 301251 | 威尔高 | 54.67 | 93.72 | -0.13 | -0.24% | 15772 | 8646.76 | 2.92% | | 301383 | 天键股份 | 33.47 | 158.10 | -0.08 | -0.24% | 2663 | 893.45 | 0.38% | | 688511 | *ST天微 | 24.14 | 447.15 | -0.06 | -0.25% | 2113.23 | 510.0335 | 0.21% | | 000725 | 京东方A | 3.99 | 22.57 | -0.01 | -0.25% | 2082999 | 82895.95 | 0.57% | | 300543 | 朗科智能 | 11.54 | 98.37 | -0.03 | -0.26% | 22250 | 2574.93 | 0.89% | | 300219 | 鸿利智汇 | 7.53 | 80.79 | -0.02 | -0.26% | 58879 | 4436.44 | 0.83% | | 002888 | 惠威科技 | 18.42 | 161.22 | -0.05 | -0.27% | 8422 | 1555.86 | 1.12% | | 603002 | 宏昌电子 | 7.17 | 211.72 | -0.02 | -0.28% | 52045 | 3752.99 | 0.46% | | 920395 | 朗鸿科技 | 13.86 | 37.98 | -0.04 | -0.29% | 4219 | 584.6101 | 0.41% | | 920374 | 云里物里 | 26.99 | 247.26 | -0.08 | -0.30% | 2679 | 728.8946 | 0.79% | | 300793 | 佳禾智能 | 16.37 | -3173.53 | -0.05 | -0.30% | 20507 | 3362.11 | 0.55% | | 300628 | 亿联网络 | 35.44 | 17.67 | -0.11 | -0.31% | 16296 | 5786.46 | 0.22% | | 300842 | 帝科股份 | 61.02 | 89.59 | -0.19 | -0.31% | 16084 | 9751.1 | 1.28% | | 688371 | 菲沃泰 | 22.36 | 160.07 | -0.07 | -0.31% | 8374.71 | 1869.458 | 0.25% | | 002866 | 传艺科技 | 18.33 | -104.71 | -0.06 | -0.33% | 16387 | 3013.13 | 0.90% | | 002897 | 意华股份 | 45.11 | 53.98 | -0.15 | -0.33% | 20110 | 9022.78 | 1.10% | | 002935 | 天奥电子 | 17.79 | 118.85 | -0.06 | -0.34% | 49612 | 8875.369 | 1.20% | | 600980 | 北矿科技 | 23.70 | 40.42 | -0.08 | -0.34% | 14079 | 3342.44 | 0.75% | | 002388 | ST新亚 | 5.92 | -12.86 | -0.02 | -0.34% | 47774 | 2824.74 | 0.94% | | 300565 | 科信技术 | 11.78 | -20.24 | -0.04 | -0.34% | 22503 | 2646.83 | 0.99% | | 688620 | 安凯微 | 11.76 | -39.53 | -0.04 | -0.34% | 17348.38 | 2039.72 | 0.75% | | 920526 | 凯华材料 | 26.29 | 136.49 | -0.09 | -0.34% | 1932 | 509.7186 | 0.37% | | 300134 | 大富科技 | 11.62 | -21.16 | -0.04 | -0.34% | 36568 | 4260.18 | 0.51% | | 300241 | 瑞丰光电 | 5.73 | 105.14 | -0.02 | -0.35% | 43715 | 2510.82 | 0.75% | | 688132 | 邦彦技术 | 19.83 | -28.20 | -0.07 | -0.35% | 11017.78 | 2192.946 | 1.02% | | 301050 | 雷电微力 | 44.64 | 87.86 | -0.16 | -0.36% | 9326 | 4171.25 | 0.44% | | 300390 | 天华新能 | 33.30 | -646.25 | -0.12 | -0.36% | 219860 | 71979.22 | 3.27% | | 920190 | 雷神科技 | 27.69 | 118.43 | -0.10 | -0.36% | 9788 | 2722.229 | 0.99% | | 300615 | 欣天科技 | 13.73 | 192.13 | -0.05 | -0.36% | 14624 | 2016.88 | 1.17% | | 000016 | 深康佳A | 5.47 | -4.93 | -0.02 | -0.36% | 188563 | 10333.88 | 1.18% | | 600703 | 三安光电 | 13.56 | 717.56 | -0.05 | -0.37% | 175651 | 23936.18 | 0.35% | | 688596 | 正帆科技 | 31.39 | 34.39 | -0.12 | -0.38% | 30512.3 | 9542.458 | 1.04% | | 603380 | 易德龙 | 39.15 | 28.38 | -0.15 | -0.38% | 7142 | 2794.89 | 0.45% | | 920981 | 晶赛科技 | 35.72 | 507.68 | -0.14 | -0.39% | 2658 | 953.8666 | 0.71% | | 300155 | 安居宝 | 5.10 | -44.95 | -0.02 | -0.39% | 42580 | 2172.69 | 1.29% | | 002983 | 芯瑞达 | 20.36 | 33.03 | -0.08 | -0.39% | 6864 | 1402.45 | 0.54% | | 002079 | 苏州固锝 | 10.13 | 84.80 | -0.04 | -0.39% | 48169 | 4875.91 | 0.59% | | 300270 | 中威电子 | 10.11 | -54.90 | -0.04 | -0.39% | 42864 | 4345.98 | 1.64% | | 688609 | 九联科技 | 10.00 | -31.94 | -0.04 | -0.40% | 25934.17 | 2600.613 | 0.52% | | 002655 | 共达电声 | 12.39 | 51.30 | -0.05 | -0.40% | 20408 | 2529.78 | 0.56% | | 300735 | 光弘科技 | 30.93 | 72.85 | -0.13 | -0.42% | 77455 | 24001.93 | 1.02% | | 300563 | 神宇股份 | 37.95 | 103.98 | -0.16 | -0.42% | 13413 | 5074.1 | 1.08% | | 600990 | 四创电子 | 26.08 | -23.91 | -0.11 | -0.42% | 12042 | 3142.47 | 0.45% | | 300301 | ST长方 | 2.36 | -21.52 | -0.01 | -0.42% | 42310 | 1002 | 0.54% | | 300504 | 天邑股份 | 14.10 | -31.81 | -0.06 | -0.42% | 9182 | 1300.38 | 0.42% | | 002383 | 合众思壮 | 9.35 | -45.94 | -0.04 | -0.43% | 36935 | 3459.04 | 0.50% | | 300686 | 智动力 | 16.09 | -30.19 | -0.07 | -0.43% | 87878 | 14459.31 | 5.18% | | 300566 | 激智科技 | 18.30 | 25.69 | -0.08 | -0.44% | 14514 | 2660.92 | 0.64% | | 301189 | 奥尼电子 | 34.05 | -27.92 | -0.15 | -0.44% | 5966 | 2036.04 | 0.53% | | 688183 | 生益电子 | 107.89 | 71.22 | -0.48 | -0.44% | 121049.6 | 128167.5 | 1.46% | | 688618 | 三旺通信 | 26.83 | 85.90 | -0.12 | -0.45% | 5239.76 | 1412.496 | 0.48% | | 002106 | 莱宝高科 | 11.13 | 26.39 | -0.05 | -0.45% | 32295 | 3596.55 | 0.46% | | 300303 | 聚飞光电 | 6.60 | 29.00 | -0.03 | -0.45% | 76706 | 5067.31 | 0.58% | | 002369 | 卓翼科技 | 8.73 | -19.80 | -0.04 | -0.46% | 52557 | 4605.72 | 0.93% | | 300939 | 秋田微 | 32.49 | 48.00 | -0.15 | -0.46% | 4785 | 1559.75 | 0.40% | | 920212 | 智新电子 | 15.11 | 153.48 | -0.07 | -0.46% | 4147 | 629.8926 | 0.81% | | 688728 | 格科微 | 15.00 | 170.43 | -0.07 | -0.46% | 45062.88 | 6785.258 | 0.18% | | 301132 | 满坤科技 | 35.43 | 38.34 | -0.17 | -0.48% | 8398 | 2985.38 | 0.89% | | 002475 | 立讯精密 | 60.25 | 27.75 | -0.29 | -0.48% | 552429 | 329663.5 | 0.76% | | 600198 | 大唐电信 | 8.24 | 155.98 | -0.04 | -0.48% | 48296 | 3979.42 | 0.37% | | 300743 | 天地数码 | 18.45 | 25.52 | -0.09 | -0.49% | 8156 | 1507.11 | 0.64% | | 002036 | 联创电子 | 9.99 | -23.14 | -0.05 | -0.50% | 72737 | 7264.88 | 0.69% | | 688079 | 美迪凯 | 11.69 | -40.08 | -0.06 | -0.51% | 14660.49 | 1721.178 | 0.37% | | 300136 | 信维通信 | 35.03 | 55.13 | -0.18 | -0.51% | 236939 | 82987.51 | 2.88% | | 600405 | 动力源 | 5.82 | -8.62 | -0.03 | -0.51% | 64380 | 3723.65 | 1.06% | | 300822 | 贝仕达克 | 17.10 | 190.93 | -0.09 | -0.52% | 7474 | 1278.58 | 0.26% | | 300177 | 中海达 | 9.30 | -211.94 | -0.05 | -0.53% | 53018 | 4932.22 | 0.87% | | 002055 | 得润电子 | 7.36 | -4.33 | -0.04 | -0.54% | 53918 | 3969.9 | 0.91% | | 603712 | 七一二 | 19.93 | -35.98 | -0.11 | -0.55% | 13184 | 2633.86 | 0.17% | | 688530 | 欧莱新材 | 17.45 | -1331.75 | -0.10 | -0.57% | 4724.81 | 827.2259 | 0.70% | | 001285 | 瑞立科密 | 53.87 | 29.28 | -0.31 | -0.57% | 9997 | 5386.95 | 2.46% | | 600435 | 北方导航 | 13.88 | 81.53 | -0.08 | -0.57% | 54709 | 7606.64 | 0.36% | | 688103 | 国力电子 | 62.14 | 99.42 | -0.36 | -0.58% | 5941.54 | 3709.922 | 0.62% | | 688288 | 鸿泉物联 | 27.53 | 40.37 | -0.16 | -0.58% | 5085.27 | 1406.31 | 0.51% | | 688181 | 八亿时空 | 33.72 | 74.90 | -0.20 | -0.59% | 7835.139 | 2656.104 | 0.58% | | 600839 | 四川长虹 | 10.11 | 34.15 | -0.06 | -0.59% | 244069 | 24694.4 | 0.53% | | 301106 | 骏成科技 | 30.03 | 31.89 | -0.18 | -0.60% | 3529 | 1064.24 | 0.35% | | 301321 | 翰博高新 | 16.66 | -24.95 | -0.10 | -0.60% | 8367 | 1399.91 | 0.57% | | 301458 | 钧崴电子 | 36.59 | 75.88 | -0.22 | -0.60% | 9603 | 3515.47 | 1.49% | | 300076 | GQY视讯 | 6.64 | -44.35 | -0.04 | -0.60% | 65668 | 4371.88 | 1.55% | | 688683 | 莱尔科技 | 32.88 | 125.76 | -0.20 | -0.60% | 1800.87 | 591.5072 | 0.12% | | 920001 | 纬达光电 | 21.27 | 179.09 | -0.13 | -0.61% | 5031 | 1081.183 | 0.57% | | 000801 | 四川九洲 | 15.63 | 92.13 | -0.10 | -0.64% | 79969 | 12576.02 | 0.79% | | 300762 | 上海瀚讯 | 24.96 | -194.11 | -0.16 | -0.64% | 62789 | 15677.49 | 1.00% | | 605118 | 力鼎光电 | 27.79 | 41.42 | -0.18 | -0.64% | 6736 | 1879.86 | 0.17% | | 300552 | 万集科技 | 25.50 | -20.52 | -0.17 | -0.66% | 7660 | 1954.64 | 0.57% | | 002902 | 铭普光磁 | 20.94 | -16.37 | -0.14 | -0.66% | 24252 | 5092.75 | 1.37% | | 300708 | 聚灿光电 | 8.94 | 40.15 | -0.06 | -0.67% | 65773 | 5882.91 | 0.93% | | 000810 | 创维数字 | 13.33 | 151.90 | -0.09 | -0.67% | 53712 | 7186.729 | 0.48% | | 603528 | 多伦科技 | 8.72 | -110.95 | -0.06 | -0.68% | 28537 | 2492.99 | 0.40% | | 605058 | 澳弘电子 | 29.85 | 28.83 | -0.21 | -0.70% | 8525 | 2544.84 | 0.60% | | 688475 | 萤石网络 | 31.00 | 44.27 | -0.22 | -0.70% | 11260.01 | 3497.999 | 0.27% | | 301419 | 阿莱德 | 33.46 | 57.05 | -0.24 | -0.71% | 5951 | 1999.77 | 1.40% | | 688653 | 康希通信 | 12.50 | -72.89 | -0.09 | -0.71% | 25388.73 | 3181.105 | 0.82% | | 603678 | 火炬电子 | 33.18 | 54.62 | -0.24 | -0.72% | 21154 | 7032.14 | 0.44% | | 300711 | 广哈通信 | 22.07 | 62.24 | -0.16 | -0.72% | 26175 | 5786.22 | 1.05% | | 300787 | 海能实业 | 12.32 | 34.00 | -0.09 | -0.73% | 37265 | 4593.29 | 1.95% | | 002151 | 北斗星通 | 30.01 | -60.80 | -0.22 | -0.73% | 34473 | 10396.44 | 0.78% | | 002577 | 雷柏科技 | 19.01 | 497.42 | -0.14 | -0.73% | 3956 | 755.09 | 0.14% | | 600552 | 凯盛科技 | 12.21 | 73.46 | -0.09 | -0.73% | 49740 | 6088.79 | 0.53% | | 300656 | 民德电子 | 22.97 | -34.20 | -0.17 | -0.73% | 4305 | 990.53 | 0.32% | | 688167 | 炬光科技 | 130.42 | -96.95 | -0.97 | -0.74% | 12471.65 | 16342.37 | 1.39% | | 300296 | 利亚德 | 6.68 | -22.88 | -0.05 | -0.74% | 184945 | 12401.03 | 0.81% | | 688522 | 纳睿雷达 | 38.43 | 94.09 | -0.29 | -0.75% | 7672.74 | 2955.55 | 0.63% | | 688182 | 灿勤科技 | 24.97 | 106.27 | -0.19 | -0.76% | 17829.31 | 4474.392 | 0.45% | | 688665 | 四方光电 | 50.87 | 32.29 | -0.39 | -0.76% | 2973.71 | 1522.935 | 0.30% | | 301045 | 天禄科技 | 27.11 | 92.25 | -0.21 | -0.77% | 5151 | 1406.95 | 0.81% | | 300479 | 神思电子 | 19.26 | 163.01 | -0.15 | -0.77% | 10193 | 1970.3 | 0.52% | | 603072 | 天和磁材 | 46.94 | 83.06 | -0.37 | -0.78% | 6916 | 3254.11 | 1.05% | | 301308 | 江波龙 | 261.69 | 167.62 | -2.08 | -0.79% | 107341 | 269336.7 | 3.91% | | 002992 | 宝明科技 | 51.40 | -1173.78 | -0.41 | -0.79% | 3540 | 1826.22 | 0.22% | | 300627 | 华测导航 | 31.00 | 35.47 | -0.25 | -0.80% | 34683 | 10806.85 | 0.54% | | 002861 | 瀛通通讯 | 19.83 | 350.50 | -0.16 | -0.80% | 14168 | 2822.97 | 0.94% | | 301318 | 维海德 | 29.59 | 32.76 | -0.24 | -0.80% | 2593 | 770.18 | 0.34% | | 920346 | 威贸电子 | 27.08 | 45.70 | -0.22 | -0.81% | 4034 | 1096.307 | 0.90% | | 301135 | 瑞德智能 | 28.30 | 72.31 | -0.23 | -0.81% | 7555 | 2154.86 | 0.99% | | 600666 | 奥瑞德 | 3.69 | 69.39 | -0.03 | -0.81% | 720207.1 | 26726.74 | 2.98% | | 688788 | 科思科技 | 68.59 | -40.69 | -0.56 | -0.81% | 13729.17 | 9357.326 | 0.88% | | 603738 | 泰晶科技 | 14.65 | 148.05 | -0.12 | -0.81% | 16275 | 2388.83 | 0.42% | | 300053 | 航宇微 | 13.36 | -30.49 | -0.11 | -0.82% | 44498 | 5947.05 | 0.68% | | 301517 | 陕西华达 | 44.86 | -3803.55 | -0.37 | -0.82% | 13176 | 5923.83 | 1.34% | | 300223 | 北京君正 | 88.98 | 140.28 | -0.74 | -0.82% | 111647 | 97908.8 | 2.65% | | 688270 | 臻镭科技 | 60.08 | 123.24 | -0.50 | -0.83% | 19588.05 | 11761.78 | 0.92% | | 920914 | 远航精密 | 32.25 | 48.63 | -0.27 | -0.83% | 7071 | 2306.386 | 0.71% | | 300101 | 振芯科技 | 22.23 | 204.15 | -0.19 | -0.85% | 26894 | 6001.69 | 0.48% | | 301567 | 贝隆精密 | 42.83 | 104.48 | -0.37 | -0.86% | 6119 | 2638.7 | 2.88% | | 300940 | 南极光 | 25.45 | 42.83 | -0.22 | -0.86% | 28739 | 7362.1 | 1.82% | | 002937 | 兴瑞科技 | 18.45 | 35.54 | -0.16 | -0.86% | 7690 | 1422.95 | 0.26% | | 002137 | 实益达 | 9.13 | -262.70 | -0.08 | -0.87% | 62417 | 5726.6 | 1.57% | | 301205 | 联特科技 | 117.19 | 135.16 | -1.04 | -0.88% | 50314 | 58966.05 | 7.40% | | 301503 | 智迪科技 | 39.29 | 25.23 | -0.35 | -0.88% | 3330 | 1314.24 | 1.67% | | 300079 | 数码视讯 | 5.61 | 299.57 | -0.05 | -0.88% | 82512 | 4643.19 | 0.64% | | 920267 | 鑫汇科 | 26.89 | 188.38 | -0.24 | -0.88% | 1076 | 290.8122 | 0.37% | | 688711 | 宏微科技 | 23.50 | -381.00 | -0.21 | -0.89% | 19311.54 | 4553.487 | 0.91% | | 688595 | 芯海科技 | 34.46 | -41.08 | -0.31 | -0.89% | 7635.28 | 2636.648 | 0.53% | | 920491 | 奥迪威 | 31.12 | 47.93 | -0.28 | -0.89% | 13110 | 4119.607 | 1.13% | | 000045 | 深纺织A | 13.03 | 94.40 | -0.12 | -0.91% | 45207 | 5902.13 | 0.99% | | 300802 | 矩子科技 | 20.31 | 67.44 | -0.19 | -0.93% | 14131 | 2873.7 | 0.71% | | 688061 | 灿瑞科技 | 33.98 | -58.48 | -0.32 | -0.93% | 3270.57 | 1116.441 | 0.73% | | 688080 | 映翰通 | 49.82 | 24.62 | -0.47 | -0.93% | 5451.57 | 2727.564 | 0.74% | | 603633 | 徕木股份 | 10.55 | 279.43 | -0.10 | -0.94% | 21993 | 2325.57 | 0.52% | | 603267 | 鸿远电子 | 48.40 | 44.97 | -0.46 | -0.94% | 17042 | 8249.88 | 0.74% | | 002813 | 路畅科技 | 26.07 | -36.97 | -0.25 | -0.95% | 10135 | 2656.3 | 0.85% | | 688110 | 东芯股份 | 89.42 | -216.12 | -0.86 | -0.95% | 60359.06 | 53979.72 | 1.36% | | 301630 | 同宇新材 | 186.06 | 54.71 | -1.79 | -0.95% | 1326 | 2476.39 | 1.33% | | 300909 | 汇创达 | 36.90 | 77.06 | -0.36 | -0.97% | 18787 | 6914.4 | 1.53% | | 605218 | 伟时电子 | 20.49 | 89.19 | -0.20 | -0.97% | 8435 | 1738.04 | 0.40% | | 603106 | 恒银科技 | 10.19 | 56.59 | -0.10 | -0.97% | 25900 | 2650.6 | 0.50% | | 688216 | 气派科技 | 24.43 | -22.15 | -0.24 | -0.97% | 9852.938 | 2426.896 | 0.93% | | 688503 | 聚和材料 | 54.88 | 56.30 | -0.54 | -0.97% | 20264.82 | 11170.58 | 1.12% | | 920876 | 慧为智能 | 29.40 | -1441.54 | -0.29 | -0.98% | 4026 | 1197.946 | 1.04% | | 301282 | 金禄电子 | 26.26 | 46.85 | -0.26 | -0.98% | 8020 | 2113.45 | 1.01% | | 002962 | 五方光电 | 14.97 | 117.45 | -0.15 | -0.99% | 17247 | 2591.1 | 0.82% | | 688019 | 安集科技 | 190.50 | 42.85 | -1.91 | -0.99% | 11128.09 | 21267.08 | 0.66% | | 000050 | 深天马A | 9.96 | 208.94 | -0.10 | -0.99% | 173495 | 17395.74 | 0.71% | | 002869 | 金溢科技 | 26.74 | 265.98 | -0.27 | -1.00% | 10659 | 2862.75 | 0.67% | | 300629 | 新劲刚 | 18.77 | 251.35 | -0.19 | -1.00% | 12574 | 2363.58 | 0.58% | | 300531 | 优博讯 | 18.60 | -71.57 | -0.19 | -1.01% | 22997 | 4293.73 | 0.74% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.18 | -1.02% | 12334 | 2175.65 | 0.56% | | 002214 | *ST大立 | 14.55 | -35.07 | -0.15 | -1.02% | 13047 | 1906.08 | 0.27% | | 688311 | 盟升电子 | 33.75 | -29.58 | -0.35 | -1.03% | 7993.829 | 2720.297 | 0.48% | | 603660 | 苏州科达 | 8.65 | -25.23 | -0.09 | -1.03% | 60175 | 5241.37 | 1.05% | | 002484 | 江海股份 | 27.84 | 34.06 | -0.29 | -1.03% | 105161 | 28939.66 | 1.28% | | 002972 | 科安达 | 12.46 | 38.65 | -0.13 | -1.03% | 14825 | 1853.35 | 1.10% | | 688601 | 力芯微 | 39.20 | 96.83 | -0.41 | -1.04% | 4012.78 | 1574.748 | 0.30% | | 002222 | 福晶科技 | 43.96 | 76.92 | -0.46 | -1.04% | 32530 | 14322.52 | 0.69% | | 002993 | 奥海科技 | 45.77 | 24.16 | -0.48 | -1.04% | 12818 | 5888.3 | 0.54% | | 688721 | 龙图光罩 | 44.40 | 82.26 | -0.47 | -1.05% | 3102.61 | 1381.433 | 0.87% | | 301387 | 光大同创 | 37.70 | 97.65 | -0.40 | -1.05% | 5394 | 2049.3 | 1.26% | | 688272 | 富吉瑞 | 25.44 | -40.95 | -0.27 | -1.05% | 5463.85 | 1399.705 | 0.72% | | 688307 | 中润光学 | 34.63 | 55.49 | -0.37 | -1.06% | 9270.01 | 3228.97 | 1.57% | | 002906 | 华阳集团 | 30.58 | 21.46 | -0.33 | -1.07% | 19807 | 6059.88 | 0.38% | | 002313 | 日海智能 | 11.03 | -37.85 | -0.12 | -1.08% | 30080 | 3334.39 | 0.80% | | 688159 | 有方科技 | 53.10 | 55.81 | -0.58 | -1.08% | 8882.559 | 4742.388 | 0.96% | | 600203 | 福日电子 | 14.64 | -53.32 | -0.16 | -1.08% | 425562 | 63113 | 7.18% | | 001339 | 智微智能 | 55.68 | 80.84 | -0.61 | -1.08% | 15045 | 8422.7 | 1.26% | | 002955 | 鸿合科技 | 27.10 | 108.36 | -0.30 | -1.09% | 14048 | 3832.68 | 0.72% | | 002025 | 航天电器 | 44.10 | 246.88 | -0.49 | -1.10% | 16908 | 7480.3 | 0.37% | | 000970 | 中科三环 | 13.38 | 112.66 | -0.15 | -1.11% | 62388 | 8371.52 | 0.51% | | 600888 | 新疆众和 | 7.99 | 13.01 | -0.09 | -1.11% | 143580 | 11430.12 | 1.02% | | 688512 | 慧智微-U | 11.53 | -20.51 | -0.13 | -1.11% | 20192.69 | 2337.998 | 0.62% | | 003015 | 日久光电 | 16.74 | 53.43 | -0.19 | -1.12% | 13526 | 2276.26 | 0.55% | | 300623 | 捷捷微电 | 28.19 | 48.13 | -0.32 | -1.12% | 26347 | 7455.23 | 0.34% | | 301678 | 新恒汇 | 69.53 | 97.94 | -0.79 | -1.12% | 6279 | 4392.82 | 1.38% | | 300077 | 国民技术 | 22.59 | -82.47 | -0.26 | -1.14% | 41844 | 9478.01 | 0.74% | | 688525 | 佰维存储 | 120.53 | -1542.46 | -1.39 | -1.14% | 105421.5 | 123956.1 | 2.99% | | 603375 | 盛景微 | 41.61 | 181.02 | -0.48 | -1.14% | 6291 | 2627.28 | 0.99% | | 688489 | 三未信安 | 46.70 | -479.59 | -0.54 | -1.14% | 3135.09 | 1465.253 | 0.62% | | 688396 | 华润微 | 48.77 | 82.09 | -0.57 | -1.16% | 27434.87 | 13439.7 | 0.21% | | 300976 | 达瑞电子 | 63.22 | 29.17 | -0.74 | -1.16% | 3003 | 1903.94 | 0.35% | | 002859 | 洁美科技 | 30.66 | 65.76 | -0.36 | -1.16% | 7763 | 2393.91 | 0.19% | | 688007 | 光峰科技 | 17.85 | -54.49 | -0.21 | -1.16% | 22590.82 | 4047.083 | 0.49% | | 688362 | 甬矽电子 | 32.08 | 151.27 | -0.38 | -1.17% | 39965.23 | 12957.29 | 1.42% | | 002579 | 中京电子 | 11.75 | 226.08 | -0.14 | -1.18% | 41670 | 4914.64 | 0.71% | | 603005 | 晶方科技 | 28.39 | 54.13 | -0.34 | -1.18% | 65830 | 18730.19 | 1.01% | | 603290 | 斯达半导 | 98.98 | 50.84 | -1.20 | -1.20% | 16338 | 16191.85 | 0.68% | | 601231 | 环旭电子 | 23.06 | 31.35 | -0.28 | -1.20% | 62642 | 14387.47 | 0.28% | | 000020 | 深华发A | 14.82 | 95.89 | -0.18 | -1.20% | 27169 | 4053.43 | 1.50% | | 002045 | 国光电器 | 15.59 | 313.54 | -0.19 | -1.20% | 77069 | 12034.83 | 1.37% | | 688138 | 清溢光电 | 27.02 | 43.55 | -0.33 | -1.21% | 12567.98 | 3419.379 | 0.40% | | 300073 | 当升科技 | 63.72 | 67.96 | -0.78 | -1.21% | 78709 | 50043.77 | 1.56% | | 688230 | 芯导科技 | 64.51 | 73.91 | -0.79 | -1.21% | 3325.6 | 2151.535 | 0.28% | | 300327 | 中颖电子 | 26.04 | 87.83 | -0.32 | -1.21% | 30165 | 7878.01 | 0.89% | | 300965 | 恒宇信通 | 59.51 | 107.45 | -0.74 | -1.23% | 2132 | 1280.12 | 0.39% | | 688667 | 菱电电控 | 62.46 | 39.53 | -0.78 | -1.23% | 2482.93 | 1556.98 | 0.48% | | 001314 | 亿道信息 | 47.24 | 335.89 | -0.59 | -1.23% | 8722 | 4128.46 | 1.68% | | 002138 | 顺络电子 | 37.38 | 30.85 | -0.47 | -1.24% | 87971 | 32659.67 | 1.16% | | 301176 | 逸豪新材 | 27.03 | -103.80 | -0.34 | -1.24% | 10369 | 2818.54 | 1.84% | | 301589 | 诺瓦星云 | 168.35 | 26.94 | -2.12 | -1.24% | 1894 | 3187 | 0.55% | | 689009 | 九号公司-WD | 57.55 | 21.71 | -0.73 | -1.25% | 27720.62 | 16003.55 | 0.50% | | 600601 | 方正科技 | 11.75 | 137.94 | -0.15 | -1.26% | 727018 | 84987.13 | 1.74% | | 688519 | 南亚新材 | 63.45 | 97.93 | -0.81 | -1.26% | 17320.05 | 11095.03 | 0.74% | | 301628 | 强达电路 | 91.64 | 53.42 | -1.17 | -1.26% | 10570 | 9659.42 | 3.24% | | 300046 | 台基股份 | 37.02 | 138.05 | -0.48 | -1.28% | 24005 | 8919.449 | 1.01% | | 301328 | 维峰电子 | 44.50 | 49.38 | -0.58 | -1.29% | 4961 | 2226.51 | 0.98% | | 688484 | 南芯科技 | 42.87 | 80.65 | -0.56 | -1.29% | 11052.63 | 4755.734 | 0.38% | | 300739 | 明阳电路 | 16.71 | 116.31 | -0.22 | -1.30% | 30894 | 5175.17 | 0.93% | | 600498 | 烽火通信 | 23.50 | 36.86 | -0.31 | -1.30% | 75993 | 17926.6 | 0.64% | | 688093 | 世华科技 | 36.36 | 25.45 | -0.48 | -1.30% | 9458.99 | 3451.095 | 0.36% | | 688592 | 司南导航 | 38.56 | -64.69 | -0.51 | -1.31% | 5143.58 | 1971.259 | 1.34% | | 688469 | 芯联集成-U | 6.03 | -68.21 | -0.08 | -1.31% | 356319.4 | 21505.47 | 0.80% | | 688234 | 天岳先进 | 67.65 | 883.37 | -0.90 | -1.31% | 16682.67 | 11297.67 | 0.39% | | 688282 | 理工导航 | 50.71 | 168.90 | -0.68 | -1.32% | 2478.29 | 1271.003 | 0.28% | | 688432 | 有研硅 | 12.64 | 81.15 | -0.17 | -1.33% | 37729.75 | 4778.9 | 0.74% | | 301631 | 壹连科技 | 94.83 | 32.03 | -1.28 | -1.33% | 5568 | 5293.83 | 2.90% | | 605588 | 冠石科技 | 52.34 | -83.62 | -0.71 | -1.34% | 4133 | 2174.38 | 0.57% | | 301330 | 熵基科技 | 30.17 | 37.26 | -0.41 | -1.34% | 11389 | 3468.63 | 1.00% | | 300661 | 圣邦股份 | 71.34 | 78.93 | -0.97 | -1.34% | 43386 | 31155.79 | 0.73% | | 301571 | 国科天成 | 45.77 | 42.87 | -0.63 | -1.36% | 10281 | 4720.49 | 0.86% | | 688582 | 芯动联科 | 61.41 | 76.22 | -0.85 | -1.37% | 15201.95 | 9361.46 | 0.61% | | 603236 | 移远通信 | 90.07 | 24.42 | -1.26 | -1.38% | 26195 | 23525.39 | 1.00% | | 603341 | 龙旗科技 | 43.27 | 35.17 | -0.61 | -1.39% | 19379 | 8407.09 | 0.73% | | 002947 | 恒铭达 | 49.61 | 22.95 | -0.70 | -1.39% | 37226 | 18364.85 | 1.93% | | 001229 | 魅视科技 | 36.11 | 53.05 | -0.51 | -1.39% | 5763 | 2095.87 | 1.09% | | 301606 | 绿联科技 | 69.22 | 47.29 | -0.98 | -1.40% | 12564 | 8759.19 | 0.76% | | 301191 | 菲菱科思 | 92.46 | 107.16 | -1.31 | -1.40% | 3726 | 3458.99 | 0.80% | | 688347 | 华虹公司 | 122.42 | 1118.33 | -1.75 | -1.41% | 94372.95 | 114685.8 | 2.31% | | 603068 | 博通集成 | 36.84 | 297.17 | -0.53 | -1.42% | 11163 | 4130.27 | 0.74% | | 300389 | 艾比森 | 16.60 | 33.23 | -0.24 | -1.43% | 27057 | 4512.94 | 1.16% | | 301622 | 英思特 | 73.76 | 52.69 | -1.07 | -1.43% | 4247 | 3146.19 | 1.47% | | 688662 | 富信科技 | 41.33 | 83.05 | -0.60 | -1.43% | 4442.44 | 1845.714 | 0.50% | | 920701 | 豪声电子 | 19.17 | 37.54 | -0.28 | -1.44% | 3246 | 624.9119 | 0.32% | | 300227 | 光韵达 | 9.51 | -46.10 | -0.14 | -1.45% | 61880 | 5909.48 | 1.43% | | 002396 | 星网锐捷 | 25.70 | 30.96 | -0.38 | -1.46% | 47213 | 12180.33 | 0.81% | | 688458 | 美芯晟 | 39.22 | -182.28 | -0.58 | -1.46% | 8394.648 | 3303.49 | 0.99% | | 603501 | 豪威集团 | 124.95 | 36.25 | -1.85 | -1.46% | 45867 | 57411.6 | 0.38% | | 688539 | 高华科技 | 34.39 | 102.43 | -0.51 | -1.46% | 8546.358 | 2959.341 | 0.82% | | 300576 | 容大感光 | 36.03 | 113.78 | -0.54 | -1.48% | 16618 | 6019.93 | 0.71% | | 301123 | 奕东电子 | 43.70 | -361.49 | -0.66 | -1.49% | 28261 | 12224.66 | 1.71% | | 300709 | 精研科技 | 44.09 | 48.03 | -0.67 | -1.50% | 17821 | 7899.56 | 1.19% | | 300322 | 硕贝德 | 23.62 | -624.57 | -0.36 | -1.50% | 116292 | 27409.85 | 2.64% | | 300127 | 银河磁体 | 32.57 | 58.94 | -0.50 | -1.51% | 28297 | 9258.17 | 1.23% | | 688126 | 沪硅产业 | 22.67 | -58.46 | -0.35 | -1.52% | 124891.5 | 28375.83 | 0.46% | | 688552 | 航天南湖 | 35.53 | 669.32 | -0.55 | -1.52% | 7874.98 | 2813.238 | 0.91% | | 002815 | 崇达技术 | 13.53 | 53.32 | -0.21 | -1.53% | 73601 | 9995.68 | 0.95% | | 688401 | 路维光电 | 46.28 | 37.04 | -0.72 | -1.53% | 9809.34 | 4566.486 | 0.51% | | 002925 | 盈趣科技 | 18.59 | 56.11 | -0.29 | -1.54% | 38963 | 7263.12 | 0.53% | | 600353 | 旭光电子 | 15.95 | 107.87 | -0.25 | -1.54% | 69409 | 11071.83 | 0.84% | | 300747 | 锐科激光 | 24.85 | 102.26 | -0.39 | -1.55% | 31272 | 7812.2 | 0.60% | | 002881 | 美格智能 | 43.85 | 73.17 | -0.69 | -1.55% | 11171 | 4923.1 | 0.61% | | 600060 | 海信视像 | 24.07 | 12.25 | -0.38 | -1.55% | 34128 | 8274.79 | 0.26% | | 003031 | 中瓷电子 | 54.25 | 39.90 | -0.86 | -1.56% | 7357 | 4015.7 | 0.22% | | 688286 | 敏芯股份 | 79.82 | 90.55 | -1.27 | -1.57% | 7627.57 | 6119.174 | 1.36% | | 002017 | 东信和平 | 23.25 | 73.61 | -0.37 | -1.57% | 74060 | 17326.92 | 1.28% | | 605111 | 新洁能 | 35.52 | 33.77 | -0.57 | -1.58% | 60667 | 21632.2 | 1.46% | | 688693 | 锴威特 | 39.86 | -27.15 | -0.64 | -1.58% | 6143.22 | 2472.336 | 1.58% | | 000063 | 中兴通讯 | 41.07 | 33.64 | -0.66 | -1.58% | 485664 | 199890.1 | 1.21% | | 603124 | 江南新材 | 82.08 | 58.06 | -1.32 | -1.58% | 5274 | 4336.11 | 1.80% | | 300752 | 隆利科技 | 19.57 | 59.14 | -0.32 | -1.61% | 23199 | 4568.72 | 1.48% | | 688047 | 龙芯中科 | 131.97 | -78.24 | -2.16 | -1.61% | 14568.6 | 19309.99 | 0.36% | | 002916 | 深南电路 | 219.25 | 53.84 | -3.60 | -1.62% | 36079 | 78251.41 | 0.54% | | 688584 | 上海合晶 | 22.77 | 103.29 | -0.38 | -1.64% | 13089.56 | 2997.335 | 0.39% | | 301611 | 珂玛科技 | 51.44 | 68.03 | -0.86 | -1.64% | 16083 | 8302.98 | 1.10% | | 301141 | 中科磁业 | 56.80 | 178.18 | -0.95 | -1.65% | 9152 | 5228.08 | 2.06% | | 300474 | 景嘉微 | 72.25 | -144.38 | -1.21 | -1.65% | 27090 | 19669.48 | 0.67% | | 000938 | 紫光股份 | 26.22 | 53.77 | -0.44 | -1.65% | 189248 | 49816.58 | 0.66% | | 920821 | 则成电子 | 27.79 | 192.48 | -0.47 | -1.66% | 6299 | 1784.032 | 0.86% | | 301536 | 星宸科技 | 57.87 | 93.07 | -0.98 | -1.67% | 14231 | 8291.77 | 0.76% | | 002241 | 歌尔股份 | 31.28 | 38.08 | -0.53 | -1.67% | 264675 | 83020.2 | 0.85% | | 920139 | 华岭股份 | 22.42 | -212.22 | -0.38 | -1.67% | 12690 | 2879.524 | 0.49% | | 000733 | 振华科技 | 50.11 | 29.27 | -0.85 | -1.67% | 64040 | 32168.2 | 1.16% | | 300346 | 南大光电 | 38.03 | 85.85 | -0.65 | -1.68% | 83735 | 31959.49 | 1.28% | | 000977 | 浪潮信息 | 61.25 | 36.23 | -1.05 | -1.69% | 173834 | 106585.4 | 1.18% | | 600171 | 上海贝岭 | 33.14 | 65.04 | -0.57 | -1.69% | 65269 | 21752.21 | 0.92% | | 688689 | 银河微电 | 26.74 | 47.07 | -0.46 | -1.69% | 7033.54 | 1892.758 | 0.55% | | 300884 | 狄耐克 | 13.94 | -110.43 | -0.24 | -1.69% | 61144 | 8547.68 | 3.19% | | 688549 | 中巨芯-U | 9.85 | 2650.62 | -0.17 | -1.70% | 92178.73 | 9125.035 | 1.56% | | 688049 | 炬芯科技 | 52.71 | 49.29 | -0.91 | -1.70% | 23751.06 | 12573.64 | 1.36% | | 301486 | 致尚科技 | 78.25 | 58.96 | -1.36 | -1.71% | 9481 | 7451.391 | 1.31% | | 688153 | 唯捷创芯 | 35.67 | 903.20 | -0.62 | -1.71% | 15896.67 | 5709.69 | 0.39% | | 688798 | 艾为电子 | 79.95 | 52.85 | -1.39 | -1.71% | 7790.72 | 6239.473 | 0.57% | | 600100 | 同方股份 | 8.62 | 170.64 | -0.15 | -1.71% | 447783 | 38922.39 | 1.34% | | 600183 | 生益科技 | 62.00 | 53.60 | -1.08 | -1.71% | 186992 | 114260.1 | 0.78% | | 002436 | 兴森科技 | 20.94 | -1011.22 | -0.37 | -1.74% | 310485 | 64293.48 | 2.06% | | 688100 | 威胜信息 | 36.01 | 25.95 | -0.64 | -1.75% | 18309.03 | 6593.706 | 0.37% | | 002273 | 水晶光电 | 24.15 | 29.16 | -0.43 | -1.75% | 83896 | 20264.81 | 0.62% | | 300516 | 久之洋 | 40.43 | 223.42 | -0.72 | -1.75% | 19964 | 8082.91 | 1.11% | | 688548 | 广钢气体 | 13.26 | 65.46 | -0.24 | -1.78% | 63750.3 | 8509.564 | 0.92% | | 688709 | 成都华微 | 40.32 | 265.22 | -0.73 | -1.78% | 18533.3 | 7534.233 | 0.85% | | 300638 | 广和通 | 26.43 | 71.64 | -0.48 | -1.78% | 54627 | 14525.67 | 1.03% | | 300433 | 蓝思科技 | 28.08 | 36.23 | -0.51 | -1.78% | 168980 | 47341.92 | 0.34% | | 002841 | 视源股份 | 40.46 | 31.03 | -0.74 | -1.80% | 16662 | 6791.4 | 0.32% | | 301366 | 一博科技 | 35.43 | 335.57 | -0.65 | -1.80% | 15170 | 5401.02 | 1.99% | | 688981 | 中芯国际 | 117.72 | 216.34 | -2.16 | -1.80% | 194053.3 | 228542.6 | 0.97% | | 688172 | 燕东微 | 23.34 | -479.72 | -0.43 | -1.81% | 30683.7 | 7184.088 | 0.52% | | 300115 | 长盈精密 | 34.00 | 71.71 | -0.63 | -1.82% | 235082 | 79820.23 | 1.73% | | 002189 | 中光学 | 23.05 | -11.17 | -0.43 | -1.83% | 13580 | 3147.84 | 0.52% | | 002104 | 恒宝股份 | 20.69 | 358.20 | -0.39 | -1.85% | 186068 | 38787.29 | 3.10% | | 688107 | 安路科技 | 26.99 | -45.37 | -0.51 | -1.85% | 18646.38 | 5045.577 | 0.47% | | 003040 | 楚天龙 | 20.08 | 1577.02 | -0.38 | -1.86% | 39350 | 7950.75 | 0.86% | | 300502 | 新易盛 | 341.57 | 45.15 | -6.47 | -1.86% | 135031 | 458868.6 | 1.53% | | 300701 | 森霸传感 | 12.50 | 55.34 | -0.24 | -1.88% | 33918 | 4286.65 | 1.36% | | 300205 | *ST天喻 | 5.18 | -5.93 | -0.10 | -1.89% | 32237 | 1664.18 | 0.75% | | 300373 | 扬杰科技 | 66.75 | 27.75 | -1.29 | -1.90% | 45991 | 30827.62 | 0.85% | | 300666 | 江丰电子 | 88.82 | 45.80 | -1.73 | -1.91% | 37634 | 33522.06 | 1.70% | | 300211 | *ST亿通 | 9.14 | -99.86 | -0.18 | -1.93% | 26080 | 2387.8 | 0.87% | | 301165 | 锐捷网络 | 69.88 | 65.96 | -1.40 | -1.96% | 24533 | 17252 | 2.57% | | 688326 | 经纬恒润-W | 100.00 | -55.74 | -2.02 | -1.98% | 6952.81 | 6981.649 | 0.62% | | 688591 | 泰凌微 | 44.44 | 61.90 | -0.90 | -1.99% | 20228.76 | 9028.526 | 1.20% | | 688011 | 新光光电 | 39.89 | -69.85 | -0.81 | -1.99% | 9663.17 | 3935.976 | 0.97% | | 688135 | 利扬芯片 | 28.87 | -120.61 | -0.59 | -2.00% | 23817.22 | 6915.747 | 1.17% | | 688208 | 道通科技 | 36.06 | 29.01 | -0.74 | -2.01% | 32465.2 | 11753.6 | 0.48% | | 688002 | 睿创微纳 | 78.57 | 45.64 | -1.62 | -2.02% | 15421.79 | 12183.31 | 0.34% | | 301511 | 德福科技 | 31.74 | 781.98 | -0.66 | -2.04% | 73980 | 23516.38 | 1.98% | | 002231 | *ST奥维 | 3.35 | -5.37 | -0.07 | -2.05% | 135100 | 4562.15 | 4.39% | | 688439 | 振华风光 | 57.42 | 69.52 | -1.21 | -2.06% | 12872.23 | 7451.179 | 0.64% | | 300843 | 胜蓝股份 | 46.82 | 64.97 | -0.99 | -2.07% | 15616 | 7359.07 | 0.99% | | 002236 | 大华股份 | 19.80 | 16.70 | -0.42 | -2.08% | 238695 | 47378.97 | 1.13% | | 000636 | 风华高科 | 17.31 | 66.68 | -0.37 | -2.09% | 233568 | 40223.53 | 2.02% | | 002709 | 天赐材料 | 38.73 | 130.94 | -0.83 | -2.10% | 437409 | 168377.7 | 3.16% | | 002415 | 海康威视 | 31.12 | 21.63 | -0.67 | -2.11% | 276734 | 86540.42 | 0.31% | | 002885 | 京泉华 | 28.70 | 114.77 | -0.62 | -2.11% | 440363 | 123700.7 | 19.07% | | 000547 | 航天发展 | 8.79 | -8.76 | -0.19 | -2.12% | 412325 | 36211.04 | 2.60% | | 688035 | 德邦科技 | 48.11 | 64.12 | -1.05 | -2.14% | 11825.14 | 5728.018 | 0.83% | | 603936 | 博敏电子 | 11.42 | -29.17 | -0.25 | -2.14% | 89829 | 10344.75 | 1.42% | | 601869 | 长飞光纤 | 80.81 | 106.96 | -1.77 | -2.14% | 40104 | 32877.05 | 0.99% | | 688209 | 英集芯 | 20.06 | 57.54 | -0.44 | -2.15% | 32795.52 | 6632.108 | 0.76% | | 002052 | 同洲电子 | 14.58 | 34.74 | -0.32 | -2.15% | 79722 | 11644.65 | 1.16% | | 688629 | 华丰科技 | 73.28 | 133.01 | -1.62 | -2.16% | 35353.06 | 26026.75 | 1.94% | | 920005 | 鼎佳精密 | 46.65 | 53.59 | -1.05 | -2.20% | 4056 | 1907.164 | 2.13% | | 688352 | 颀中科技 | 13.30 | 58.70 | -0.30 | -2.21% | 61201.65 | 8195.526 | 1.67% | | 600775 | 南京熊猫 | 12.27 | -62.42 | -0.28 | -2.23% | 176733 | 21857.75 | 2.63% | | 688213 | 思特威-W | 101.58 | 49.84 | -2.32 | -2.23% | 23723.05 | 24264.45 | 0.73% | | 300308 | 中际旭创 | 467.10 | 60.70 | -10.70 | -2.24% | 135826 | 632406.4 | 1.23% | | 300458 | 全志科技 | 43.35 | 121.63 | -1.00 | -2.25% | 92795 | 40622.64 | 1.37% | | 603920 | 世运电路 | 38.88 | 34.29 | -0.90 | -2.26% | 68089 | 26412.9 | 0.94% | | 002119 | 康强电子 | 17.67 | 66.19 | -0.41 | -2.27% | 61538 | 10953.08 | 1.64% | | 688025 | 杰普特 | 143.62 | 58.54 | -3.34 | -2.27% | 5360.04 | 7723.715 | 0.56% | | 002130 | 沃尔核材 | 26.56 | 32.99 | -0.62 | -2.28% | 214156 | 56982.59 | 1.87% | | 920198 | 微创光电 | 10.99 | 100.93 | -0.26 | -2.31% | 18174 | 2013.896 | 2.59% | | 688249 | 晶合集成 | 31.62 | 78.89 | -0.75 | -2.32% | 128072.9 | 40549.01 | 1.08% | | 688608 | 恒玄科技 | 231.02 | 57.91 | -5.48 | -2.32% | 11448.72 | 26718.98 | 0.68% | | 688268 | 华特气体 | 59.86 | 42.09 | -1.42 | -2.32% | 10549.79 | 6360.256 | 0.88% | | 002049 | 紫光国微 | 79.10 | 46.93 | -1.89 | -2.33% | 107766 | 85391.26 | 1.27% | | 002217 | 合力泰 | 3.34 | 9.03 | -0.08 | -2.34% | 1733834 | 59039.63 | 3.05% | | 300546 | 雄帝科技 | 25.72 | 130.47 | -0.63 | -2.39% | 27375 | 7120.791 | 2.04% | | 002185 | 华天科技 | 11.72 | 47.63 | -0.29 | -2.41% | 421970 | 49732.68 | 1.30% | | 301348 | 蓝箭电子 | 21.76 | -454.79 | -0.54 | -2.42% | 49481 | 10857.68 | 3.19% | | 300852 | 四会富仕 | 38.25 | 41.32 | -0.95 | -2.42% | 17053 | 6561.3 | 1.10% | | 300657 | 弘信电子 | 30.15 | 157.07 | -0.75 | -2.43% | 54436 | 16517.26 | 1.16% | | 688220 | 翱捷科技-U | 86.25 | -59.34 | -2.15 | -2.43% | 26026.88 | 22556.82 | 0.72% | | 688720 | 艾森股份 | 54.15 | 108.16 | -1.35 | -2.43% | 16574.67 | 8996.17 | 3.00% | | 002077 | 大港股份 | 16.77 | 219.09 | -0.42 | -2.44% | 114898 | 19354.77 | 1.98% | | 002180 | 纳思达 | 21.56 | -44.54 | -0.54 | -2.44% | 51613 | 11251.4 | 0.38% | | 600877 | 电科芯片 | 13.95 | 841.46 | -0.35 | -2.45% | 120715 | 16949.57 | 1.02% | | 688041 | 海光信息 | 218.22 | 214.31 | -5.48 | -2.45% | 79331.46 | 173836.9 | 0.34% | | 603296 | 华勤技术 | 94.17 | 24.06 | -2.37 | -2.45% | 31310 | 29543.49 | 0.55% | | 688668 | 鼎通科技 | 87.85 | 58.63 | -2.24 | -2.49% | 17118.91 | 15177.93 | 1.23% | | 300870 | 欧陆通 | 197.57 | 65.17 | -5.04 | -2.49% | 17745 | 34853.33 | 1.62% | | 300394 | 天孚通信 | 150.10 | 63.68 | -3.84 | -2.49% | 117867 | 176160.4 | 1.52% | | 688603 | 天承科技 | 80.13 | 128.92 | -2.06 | -2.51% | 6980.659 | 5600.837 | 1.47% | | 688655 | 迅捷兴 | 19.20 | -130.22 | -0.50 | -2.54% | 17530.46 | 3425.826 | 1.31% | | 002463 | 沪电股份 | 69.17 | 38.51 | -1.83 | -2.58% | 277028 | 189426.8 | 1.44% | | 301217 | 铜冠铜箔 | 32.02 | 3932.72 | -0.85 | -2.59% | 93115 | 29888.06 | 1.12% | | 688008 | 澜起科技 | 126.69 | 70.22 | -3.38 | -2.60% | 146552.3 | 185391.7 | 1.28% | | 002938 | 鹏鼎控股 | 50.44 | 28.84 | -1.36 | -2.63% | 105575 | 53100.01 | 0.46% | | 601138 | 工业富联 | 71.56 | 46.52 | -1.93 | -2.63% | 615440 | 436877.3 | 0.31% | | 688380 | 中微半导 | 32.94 | 74.18 | -0.89 | -2.63% | 25177.68 | 8346.731 | 1.49% | | 003019 | 宸展光电 | 33.34 | 32.50 | -0.91 | -2.66% | 25920 | 8761.2 | 1.52% | | 300698 | 万马科技 | 46.39 | 145.35 | -1.28 | -2.69% | 53572 | 25123.48 | 4.58% | | 603893 | 瑞芯微 | 170.10 | 70.01 | -4.70 | -2.69% | 34086 | 58395.39 | 0.81% | | 300065 | 海兰信 | 19.18 | 365.37 | -0.53 | -2.69% | 203212 | 38836.7 | 3.10% | | 301577 | 美信科技 | 66.07 | 104.25 | -1.83 | -2.70% | 18043 | 11999.22 | 9.58% | | 002600 | 领益智造 | 14.44 | 46.18 | -0.40 | -2.70% | 689092 | 99889.36 | 0.96% | | 000988 | 华工科技 | 74.80 | 46.88 | -2.08 | -2.71% | 171893 | 129045.2 | 1.71% | | 603118 | 共进股份 | 11.45 | -1225.45 | -0.32 | -2.72% | 130558 | 15101.6 | 1.66% | | 300620 | 光库科技 | 99.29 | 195.61 | -2.78 | -2.72% | 36533 | 36362.23 | 1.48% | | 300602 | 飞荣达 | 28.98 | 48.93 | -0.82 | -2.75% | 80716 | 23582.37 | 2.04% | | 688141 | 杰华特 | 45.60 | -36.92 | -1.30 | -2.77% | 52671.34 | 24160.19 | 1.97% | | 920857 | 泓禧科技 | 29.43 | -391.42 | -0.84 | -2.78% | 5278 | 1571.922 | 0.71% | | 603025 | 大豪科技 | 18.90 | 30.46 | -0.54 | -2.78% | 96358 | 18352.75 | 0.87% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 225944 | 7137.57 | 2.15% | | 920641 | 格利尔 | 21.16 | 222.75 | -0.61 | -2.80% | 17708 | 3766.056 | 3.97% | | 603160 | 汇顶科技 | 83.72 | 46.75 | -2.42 | -2.81% | 46694 | 39360.99 | 1.00% | | 603659 | 璞泰来 | 27.15 | 35.11 | -0.79 | -2.83% | 171226 | 46548.19 | 0.80% | | 001389 | 广合科技 | 70.64 | 33.09 | -2.06 | -2.83% | 23443 | 16605.49 | 1.56% | | 688636 | 智明达 | 35.65 | 54.03 | -1.04 | -2.83% | 20816.99 | 7504.985 | 1.24% | | 603933 | 睿能科技 | 22.15 | 268.83 | -0.66 | -2.89% | 92033 | 20773.07 | 4.43% | | 600460 | 士兰微 | 29.49 | 90.87 | -0.88 | -2.90% | 254478 | 75640.8 | 1.53% | | 688545 | 兴福电子 | 34.08 | 63.84 | -1.02 | -2.91% | 13920.48 | 4793.538 | 1.91% | | 301489 | 思泉新材 | 172.58 | 187.73 | -5.17 | -2.91% | 17263 | 30144.62 | 3.63% | | 603186 | 华正新材 | 43.69 | -220.22 | -1.31 | -2.91% | 25499 | 11210.63 | 1.80% | | 300857 | 协创数据 | 154.70 | 64.30 | -4.65 | -2.92% | 41318 | 63825.02 | 1.20% | | 002281 | 光迅科技 | 59.02 | 51.97 | -1.78 | -2.93% | 102696 | 61065.05 | 1.32% | | 001309 | 德明利 | 217.32 | -501.96 | -6.68 | -2.98% | 72972 | 153875.2 | 4.55% | | 688048 | 长光华芯 | 65.84 | -753.32 | -2.04 | -3.01% | 18046.64 | 12018.17 | 1.02% | | 301183 | 东田微 | 94.36 | 78.90 | -2.93 | -3.01% | 25723 | 24589.63 | 4.39% | | 920357 | 雅葆轩 | 27.53 | 35.95 | -0.86 | -3.03% | 15268 | 4243.402 | 4.50% | | 301280 | 珠城科技 | 53.37 | 34.48 | -1.67 | -3.03% | 12410 | 6694.57 | 3.27% | | 301285 | 鸿日达 | 49.26 | -182.32 | -1.56 | -3.07% | 14489 | 7189.94 | 1.85% | | 688486 | 龙迅股份 | 68.82 | 52.45 | -2.18 | -3.07% | 10969.75 | 7587.287 | 1.47% | | 301389 | 隆扬电子 | 54.28 | 138.27 | -1.72 | -3.07% | 23241 | 12707.13 | 2.75% | | 002414 | 高德红外 | 12.93 | 653.22 | -0.41 | -3.07% | 297067 | 38656.36 | 0.87% | | 920199 | 倍益康 | 37.67 | 247.05 | -1.20 | -3.09% | 7394 | 2826.494 | 2.00% | | 688498 | 源杰科技 | 500.08 | 428.48 | -15.97 | -3.09% | 13716.63 | 68843.73 | 2.28% | | 300042 | 朗科科技 | 28.88 | -97.25 | -0.93 | -3.12% | 74896 | 21719.83 | 3.74% | | 688322 | 奥比中光-UW | 80.99 | 308.15 | -2.61 | -3.12% | 29624.52 | 24129.45 | 1.01% | | 688515 | 裕太微-U | 107.01 | -45.24 | -3.45 | -3.12% | 6355.79 | 6899.287 | 1.28% | | 600584 | 长电科技 | 38.57 | 46.42 | -1.25 | -3.14% | 257514 | 99761.51 | 1.44% | | 603019 | 中科曙光 | 103.84 | 72.08 | -3.38 | -3.15% | 153885 | 160505.7 | 1.05% | | 300128 | 锦富技术 | 7.63 | -36.18 | -0.25 | -3.17% | 380788 | 29131 | 2.93% | | 002913 | 奥士康 | 36.31 | 32.29 | -1.21 | -3.22% | 23423 | 8579.351 | 0.78% | | 688036 | 传音控股 | 71.18 | 21.40 | -2.39 | -3.25% | 53730.29 | 38743.02 | 0.47% | | 002384 | 东山精密 | 66.96 | 98.78 | -2.26 | -3.26% | 194835 | 129656.6 | 1.41% | | 000066 | 中国长城 | 16.46 | -68.53 | -0.56 | -3.29% | 540141 | 89780.74 | 1.67% | | 688081 | 兴图新科 | 30.24 | -37.51 | -1.04 | -3.32% | 10993.62 | 3362.604 | 1.07% | | 688210 | 统联精密 | 59.35 | 338.08 | -2.05 | -3.34% | 21056.85 | 12547.96 | 1.30% | | 688205 | 德科立 | 88.87 | 218.86 | -3.07 | -3.34% | 23099.67 | 20821.42 | 1.46% | | 300811 | 铂科新材 | 78.83 | 59.68 | -2.73 | -3.35% | 46241 | 36228.39 | 1.95% | | 688416 | 恒烁股份 | 55.15 | -30.14 | -1.91 | -3.35% | 19060.45 | 10621.68 | 2.92% | | 301379 | 天山电子 | 27.70 | 34.65 | -0.96 | -3.35% | 30985 | 8680.609 | 2.44% | | 301042 | 安联锐视 | 59.63 | 370.06 | -2.07 | -3.35% | 5947 | 3579.65 | 0.90% | | 688800 | 瑞可达 | 71.89 | 48.91 | -2.51 | -3.37% | 43517.59 | 31383.08 | 2.12% | | 300672 | 国科微 | 83.13 | 522.63 | -2.94 | -3.42% | 21915 | 18414.49 | 1.04% | | 300726 | 宏达电子 | 41.76 | 49.87 | -1.49 | -3.45% | 40088 | 16901.79 | 1.87% | | 300570 | 太辰光 | 93.70 | 56.63 | -3.35 | -3.45% | 40741 | 38376.64 | 2.12% | | 603083 | 剑桥科技 | 98.60 | 120.46 | -3.59 | -3.51% | 78373 | 77727.77 | 2.92% | | 605358 | 立昂微 | 32.40 | -68.11 | -1.18 | -3.51% | 106387 | 34636.51 | 1.58% | | 002796 | 世嘉科技 | 20.58 | 398.86 | -0.75 | -3.52% | 123933 | 25817.8 | 5.49% | | 300408 | 三环集团 | 49.13 | 36.99 | -1.83 | -3.59% | 119328 | 58048.1 | 0.64% | | 002156 | 通富微电 | 39.40 | 60.67 | -1.48 | -3.62% | 334401 | 132381.3 | 2.20% | | 600288 | 大恒科技 | 15.87 | 160.70 | -0.61 | -3.70% | 173796 | 27792.4 | 3.98% | | 688372 | 伟测科技 | 92.30 | 51.21 | -3.65 | -3.80% | 36169.66 | 33733.92 | 2.43% | | 301391 | 卡莱特 | 91.29 | 412.47 | -3.64 | -3.83% | 16740 | 15637.52 | 3.39% | | 688123 | 聚辰股份 | 151.15 | 59.99 | -6.05 | -3.85% | 35966.68 | 53888.42 | 2.27% | | 688385 | 复旦微电 | 59.09 | 102.05 | -2.41 | -3.92% | 52176.33 | 31136.91 | 0.97% | | 600745 | 闻泰科技 | 43.06 | -30.91 | -1.77 | -3.95% | 342634 | 148747.3 | 2.75% | | 688233 | 神工股份 | 47.89 | 96.14 | -2.01 | -4.03% | 53073.25 | 24939.79 | 3.12% | | 688535 | 华海诚科 | 95.94 | 307.26 | -4.07 | -4.07% | 14130.82 | 13668.01 | 2.69% | | 301326 | 捷邦科技 | 115.25 | -256.41 | -4.92 | -4.09% | 7866 | 9148.529 | 2.89% | | 688593 | 新相微 | 20.76 | 723.45 | -0.90 | -4.16% | 56108.83 | 11666.65 | 1.74% | | 688775 | 影石创新 | 279.59 | 118.68 | -12.31 | -4.22% | 9047.97 | 25558.1 | 2.97% | | 300456 | 赛微电子 | 24.41 | 11.73 | -1.08 | -4.24% | 210700 | 51913.82 | 3.53% | | 688375 | 国博电子 | 67.54 | 94.64 | -2.99 | -4.24% | 22061.94 | 14877.29 | 0.37% | | 688146 | 中船特气 | 43.94 | 74.24 | -1.96 | -4.27% | 37915.65 | 16786.78 | 2.62% | | 000021 | 深科技 | 25.81 | 39.59 | -1.16 | -4.30% | 437005 | 113551.3 | 2.78% | | 688403 | 汇成股份 | 15.09 | 70.68 | -0.68 | -4.31% | 126749.6 | 19290.93 | 1.48% | | 688195 | 腾景科技 | 105.64 | 175.89 | -4.78 | -4.33% | 32795.43 | 34694.66 | 2.54% | | 300353 | 东土科技 | 22.50 | 340.62 | -1.03 | -4.38% | 146384 | 33444.59 | 2.72% | | 603986 | 兆易创新 | 215.14 | 106.05 | -9.85 | -4.38% | 188453 | 401942.7 | 2.82% | | 688381 | 帝奥微 | 24.32 | -67.12 | -1.12 | -4.40% | 44202.79 | 10840.05 | 2.31% | | 688766 | 普冉股份 | 137.50 | 160.65 | -6.40 | -4.45% | 58810.73 | 81218.79 | 3.97% | | 301086 | 鸿富瀚 | 84.50 | 93.49 | -4.32 | -4.86% | 15186 | 13141.41 | 3.21% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 553 | 102.75 | 0.02% | | 688313 | 仕佳光子 | 64.14 | 89.60 | -3.47 | -5.13% | 143252.6 | 92230.43 | 3.12% | | 920971 | 天马新材 | 38.38 | 162.14 | -2.12 | -5.23% | 61224 | 24127.97 | 7.14% | | 688027 | 国盾量子 | 546.93 | -17616.39 | -36.07 | -6.19% | 50546.92 | 280914.2 | 6.29% | | 920640 | 富士达 | 37.52 | 99.12 | -2.56 | -6.39% | 87844 | 33835.52 | 4.86% | | 300548 | 长芯博创 | 91.02 | 93.12 | -6.23 | -6.41% | 124237 | 115578.5 | 4.62% | | 003026 | 中晶科技 | 31.92 | 94.11 | -2.55 | -7.40% | 42222 | 13696.57 | 4.41% |
|