|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 剑桥科技(603083)计算机、通信和其他电子设备制造业上涨家数:470下跌家数:178平均涨幅:+1.25%平均换手:2.38%总成交额:3089.78亿元 更新时间：2026-02-12 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 92.88 | 76.41 | +14.37 | +18.30% | 106257 | 93267.96 | 12.91% | | 688530 | 欧莱新材 | 33.91 | -2587.95 | +4.92 | +16.97% | 171002.4 | 55535.86 | 25.23% | | 300570 | 太辰光 | 155.01 | 93.69 | +21.57 | +16.16% | 354722 | 531339.6 | 18.46% | | 301217 | 铜冠铜箔 | 36.33 | 4462.08 | +4.30 | +13.42% | 736099.1 | 259327 | 8.88% | | 300394 | 天孚通信 | 324.96 | 137.87 | +36.46 | +12.64% | 349557 | 1099475 | 4.51% | | 688629 | 华丰科技 | 105.30 | 191.13 | +10.95 | +11.61% | 218383.6 | 225802.9 | 12.01% | | 300548 | 长芯博创 | 175.65 | 179.99 | +17.47 | +11.04% | 240567 | 408417 | 8.93% | | 688167 | 炬光科技 | 371.91 | -276.48 | +34.91 | +10.36% | 62340.22 | 228841.3 | 6.94% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 303069 | 85549.47 | 13.13% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 446364 | 183585 | 1.87% | | 300327 | 中颖电子 | 31.43 | 106.01 | +2.54 | +8.79% | 383114 | 118014.9 | 11.30% | | 688035 | 德邦科技 | 67.17 | 89.52 | +5.35 | +8.65% | 168107 | 110181.4 | 11.82% | | 300666 | 江丰电子 | 142.00 | 73.23 | +11.31 | +8.65% | 178036 | 246403.6 | 8.05% | | 301326 | 捷邦科技 | 148.86 | -331.19 | +11.85 | +8.65% | 21174 | 30136.93 | 7.78% | | 300373 | 扬杰科技 | 88.34 | 36.73 | +6.63 | +8.11% | 190038 | 161956.7 | 3.51% | | 300870 | 欧陆通 | 247.83 | 82.37 | +18.30 | +7.97% | 50767 | 122825.4 | 4.59% | | 002796 | 世嘉科技 | 47.50 | 920.37 | +3.50 | +7.95% | 193666 | 89534.86 | 8.51% | | 300620 | 光库科技 | 190.92 | 376.13 | +14.04 | +7.94% | 207623 | 390436.3 | 8.40% | | 688048 | 长光华芯 | 144.90 | -1657.89 | +10.58 | +7.88% | 110140.2 | 157017.4 | 6.25% | | 000636 | 风华高科 | 22.71 | 87.49 | +1.65 | +7.83% | 670668 | 147011.6 | 5.80% | | 301183 | 东田微 | 166.57 | 139.41 | +11.17 | +7.19% | 54899 | 89581.41 | 9.35% | | 605111 | 新洁能 | 47.77 | 45.41 | +3.14 | +7.04% | 195578 | 91068.04 | 4.71% | | 688711 | 宏微科技 | 32.92 | -533.76 | +2.15 | +6.99% | 116583.5 | 37736.04 | 5.47% | | 002384 | 东山精密 | 77.31 | 114.05 | +4.98 | +6.89% | 420306 | 311184.7 | 3.03% | | 301389 | 隆扬电子 | 53.65 | 136.67 | +3.45 | +6.87% | 91657 | 47788.19 | 10.84% | | 920045 | 蘅东光 | 426.05 | 133.90 | +26.99 | +6.76% | 11515 | 48553.44 | 5.72% | | 300857 | 协创数据 | 228.73 | 95.08 | +14.43 | +6.73% | 86480 | 196777.2 | 2.51% | | 300602 | 飞荣达 | 36.67 | 61.92 | +2.28 | +6.63% | 391134 | 142110.9 | 9.89% | | 688261 | 东微半导 | 94.42 | 199.04 | +5.72 | +6.45% | 39108.18 | 36410.72 | 3.20% | | 600330 | 天通股份 | 18.27 | 1032.34 | +1.10 | +6.41% | 1128352 | 201046.1 | 9.15% | | 301165 | 锐捷网络 | 81.70 | 77.11 | +4.84 | +6.30% | 85195 | 68154.94 | 1.07% | | 300811 | 铂科新材 | 79.25 | 59.99 | +4.60 | +6.16% | 100346 | 78489.84 | 4.22% | | 301486 | 致尚科技 | 231.42 | 174.36 | +13.20 | +6.05% | 57373 | 134691 | 7.92% | | 688548 | 广钢气体 | 23.24 | 107.16 | +1.31 | +5.97% | 156409.6 | 35081.16 | 2.26% | | 300623 | 捷捷微电 | 35.26 | 60.20 | +1.96 | +5.89% | 416363 | 142843 | 5.43% | | 301157 | 华塑科技 | 60.21 | 103.26 | +3.33 | +5.85% | 40035 | 24164.7 | 19.38% | | 600460 | 士兰微 | 32.28 | 99.46 | +1.72 | +5.63% | 664505 | 211206.4 | 3.99% | | 301051 | 信濠光电 | 21.21 | -18.35 | +1.13 | +5.63% | 53489 | 11195.49 | 3.32% | | 002806 | 华锋股份 | 17.09 | 51.65 | +0.91 | +5.62% | 201393 | 33931.28 | 11.57% | | 301205 | 联特科技 | 194.81 | 224.69 | +10.37 | +5.62% | 72162 | 139548.5 | 10.62% | | 603773 | 沃格光电 | 36.95 | -59.34 | +1.96 | +5.60% | 83912 | 30285.67 | 3.74% | | 300322 | 硕贝德 | 27.12 | -717.12 | +1.41 | +5.48% | 265237 | 70988.14 | 6.02% | | 300351 | 永贵电器 | 18.55 | 74.87 | +0.96 | +5.46% | 143120 | 26217.48 | 5.43% | | 688498 | 源杰科技 | 777.80 | 666.44 | +40.20 | +5.45% | 35677.12 | 272198.4 | 4.25% | | 688385 | 复旦微电 | 87.69 | 151.86 | +4.48 | +5.38% | 161972.8 | 141025.4 | 3.00% | | 002913 | 奥士康 | 42.24 | 37.56 | +2.15 | +5.36% | 46422 | 19221.37 | 1.54% | | 300843 | 胜蓝股份 | 58.89 | 81.72 | +2.93 | +5.24% | 71079 | 41762.78 | 4.53% | | 002484 | 江海股份 | 30.87 | 37.77 | +1.52 | +5.18% | 196026 | 59378.75 | 2.39% | | 301511 | 德福科技 | 31.09 | 765.97 | +1.53 | +5.18% | 251201 | 76860.13 | 6.71% | | 688313 | 仕佳光子 | 88.12 | 121.27 | +4.25 | +5.07% | 231692.6 | 203200.1 | 5.13% | | 002782 | 可立克 | 22.75 | 36.38 | +1.09 | +5.03% | 94525 | 21137.93 | 1.94% | | 301489 | 思泉新材 | 177.30 | 192.87 | +8.44 | +5.00% | 67154 | 117547 | 14.11% | | 688375 | 国博电子 | 123.90 | 173.61 | +5.76 | +4.88% | 45486.64 | 55874.35 | 0.76% | | 002897 | 意华股份 | 58.49 | 69.99 | +2.69 | +4.82% | 100714 | 58038.91 | 5.52% | | 688100 | 威胜信息 | 42.34 | 30.51 | +1.94 | +4.80% | 37485.11 | 15689.04 | 0.76% | | 688195 | 腾景科技 | 233.08 | 388.07 | +10.38 | +4.66% | 56362.31 | 129757.7 | 4.36% | | 688205 | 德科立 | 171.57 | 422.52 | +7.57 | +4.62% | 75865.34 | 128915.6 | 4.79% | | 603296 | 华勤技术 | 88.63 | 22.65 | +3.87 | +4.57% | 79340 | 68610.82 | 1.39% | | 002655 | 共达电声 | 14.62 | 60.53 | +0.62 | +4.43% | 403162 | 58677.7 | 11.14% | | 688282 | 理工导航 | 74.21 | 247.17 | +3.01 | +4.23% | 6573.36 | 4788.758 | 0.75% | | 301387 | 光大同创 | 61.39 | 159.01 | +2.49 | +4.23% | 30002 | 18376.02 | 7.03% | | 301002 | 崧盛股份 | 42.00 | -218.95 | +1.70 | +4.22% | 52548 | 21410.36 | 6.30% | | 301536 | 星宸科技 | 70.57 | 113.50 | +2.84 | +4.19% | 64324 | 44963.51 | 3.44% | | 000021 | 深科技 | 29.28 | 44.91 | +1.16 | +4.13% | 503486 | 145324.6 | 3.20% | | 688396 | 华润微 | 61.08 | 102.81 | +2.40 | +4.09% | 77281.08 | 46326.58 | 0.58% | | 300657 | 弘信电子 | 32.66 | 170.14 | +1.28 | +4.08% | 274814 | 88599.15 | 5.83% | | 301123 | 奕东电子 | 61.42 | -508.07 | +2.40 | +4.07% | 138201 | 86390.64 | 8.37% | | 300689 | 澄天伟业 | 50.81 | 249.05 | +1.96 | +4.01% | 46753 | 24013.97 | 4.62% | | 688525 | 佰维存储 | 165.33 | -2117.71 | +6.33 | +3.98% | 174766.1 | 288372.3 | 3.74% | | 301606 | 绿联科技 | 67.93 | 46.41 | +2.57 | +3.93% | 27476 | 18544.29 | 1.67% | | 002222 | 福晶科技 | 73.47 | 128.55 | +2.77 | +3.92% | 157014 | 114933.4 | 3.35% | | 002436 | 兴森科技 | 22.81 | -1101.53 | +0.85 | +3.87% | 457175 | 102374.2 | 3.03% | | 300353 | 东土科技 | 24.28 | 367.57 | +0.90 | +3.85% | 188179 | 45268.16 | 3.50% | | 600363 | 联创光电 | 66.38 | 97.76 | +2.46 | +3.85% | 69352 | 45265.9 | 1.54% | | 603290 | 斯达半导 | 107.24 | 55.09 | +3.94 | +3.81% | 47892 | 50686.62 | 2.00% | | 002937 | 兴瑞科技 | 25.70 | 49.50 | +0.92 | +3.71% | 98963 | 25262.26 | 3.33% | | 002925 | 盈趣科技 | 22.04 | 66.03 | +0.78 | +3.67% | 150862 | 33020.31 | 2.06% | | 603986 | 兆易创新 | 295.00 | 152.79 | +10.41 | +3.66% | 174256 | 507811.5 | 2.61% | | 301086 | 鸿富瀚 | 131.22 | 145.17 | +4.59 | +3.62% | 17882 | 23634.86 | 3.78% | | 688288 | 鸿泉技术 | 29.64 | 43.46 | +1.03 | +3.60% | 23901.69 | 6936.538 | 2.39% | | 600498 | 烽火通信 | 43.11 | 71.24 | +1.49 | +3.58% | 693399.1 | 294644.3 | 5.45% | | 300101 | 振芯科技 | 28.78 | 264.31 | +0.98 | +3.53% | 156317 | 44609.63 | 2.76% | | 301182 | 凯旺科技 | 50.98 | -46.21 | +1.73 | +3.51% | 39973 | 20228.08 | 4.17% | | 002185 | 华天科技 | 14.28 | 58.17 | +0.48 | +3.48% | 1705784 | 242189.8 | 5.22% | | 300726 | 宏达电子 | 50.08 | 59.81 | +1.68 | +3.47% | 59632 | 29512.96 | 2.78% | | 603267 | 鸿远电子 | 57.36 | 53.29 | +1.90 | +3.43% | 63272 | 35914.4 | 2.74% | | 603124 | 江南新材 | 94.54 | 66.87 | +3.12 | +3.41% | 9557 | 8974.01 | 3.27% | | 688107 | 安路科技 | 30.63 | -51.49 | +1.01 | +3.41% | 49215.92 | 14929.5 | 1.23% | | 601869 | 长飞光纤 | 225.68 | 326.29 | +7.42 | +3.40% | 131441 | 290952 | 3.23% | | 300408 | 三环集团 | 59.06 | 44.46 | +1.94 | +3.40% | 145232 | 84472.23 | 0.78% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.13 | +3.39% | 1646401 | 64580.51 | 6.80% | | 000977 | 浪潮信息 | 64.16 | 37.85 | +2.08 | +3.35% | 429629 | 272748.2 | 2.93% | | 300042 | 朗科科技 | 33.77 | -113.71 | +1.07 | +3.27% | 120164 | 40370.98 | 6.00% | | 300842 | 帝科股份 | 115.25 | 173.41 | +3.65 | +3.27% | 53369 | 59699.17 | 4.12% | | 301566 | 达利凯普 | 22.90 | 60.31 | +0.71 | +3.20% | 104497 | 23757.25 | 4.95% | | 003031 | 中瓷电子 | 74.96 | 55.13 | +2.30 | +3.17% | 42178 | 31323.59 | 1.24% | | 300128 | 锦富技术 | 7.20 | -34.14 | +0.22 | +3.15% | 226736 | 16114.31 | 1.75% | | 301419 | 阿莱德 | 36.43 | 62.11 | +1.11 | +3.14% | 28092 | 10116.9 | 3.54% | | 688220 | 翱捷科技-U | 86.72 | -59.67 | +2.63 | +3.13% | 40077.77 | 34379.12 | 1.09% | | 002906 | 华阳集团 | 31.70 | 22.25 | +0.96 | +3.12% | 75587 | 23618.56 | 1.44% | | 300456 | 赛微电子 | 54.30 | 26.10 | +1.64 | +3.11% | 398262 | 216336.9 | 6.67% | | 300303 | 聚飞光电 | 7.45 | 32.77 | +0.22 | +3.04% | 602223 | 44650.78 | 4.53% | | 603516 | 淳中科技 | 161.21 | 6487.58 | +4.67 | +2.98% | 61890 | 101410.3 | 3.04% | | 002161 | 远望谷 | 9.06 | 61.37 | +0.26 | +2.95% | 211211 | 18948.9 | 3.00% | | 002281 | 光迅科技 | 71.99 | 63.38 | +2.06 | +2.95% | 216945 | 154764.1 | 2.78% | | 001339 | 智微智能 | 54.97 | 79.84 | +1.57 | +2.94% | 30402 | 16582.28 | 2.55% | | 301358 | 湖南裕能 | 66.82 | 67.95 | +1.85 | +2.85% | 133813 | 87719.53 | 1.76% | | 688080 | 映翰通 | 59.69 | 29.50 | +1.65 | +2.84% | 14150.82 | 8392.193 | 1.92% | | 002138 | 顺络电子 | 39.54 | 32.63 | +1.07 | +2.78% | 111360 | 43476.21 | 1.47% | | 688591 | 泰凌微 | 44.06 | 61.37 | +1.19 | +2.78% | 30446.64 | 13250.59 | 1.81% | | 301379 | 天山电子 | 28.04 | 35.35 | +0.75 | +2.75% | 33339 | 9329.44 | 2.62% | | 301191 | 菲菱科思 | 117.11 | 135.73 | +3.13 | +2.75% | 24760 | 29163.19 | 4.74% | | 688213 | 思特威-W | 98.30 | 48.29 | +2.62 | +2.74% | 58306.19 | 56930.72 | 1.80% | | 301622 | 英思特 | 70.28 | 50.21 | +1.87 | +2.73% | 21799 | 15193.71 | 3.47% | | 600203 | 福日电子 | 12.63 | -46.00 | +0.33 | +2.68% | 128338 | 16038.16 | 2.16% | | 688286 | 敏芯股份 | 79.92 | 90.69 | +2.03 | +2.61% | 10640.53 | 8448.107 | 1.90% | | 603083 | 剑桥科技 | 104.10 | 133.87 | +2.63 | +2.59% | 129558 | 135078.2 | 4.70% | | 688800 | 瑞可达 | 82.15 | 55.89 | +2.07 | +2.58% | 21458.58 | 17440.27 | 1.04% | | 688798 | 艾为电子 | 78.99 | 52.21 | +1.99 | +2.58% | 20046.6 | 15674.65 | 1.48% | | 600552 | 凯盛科技 | 14.82 | 89.17 | +0.37 | +2.56% | 217466 | 32082.65 | 2.30% | | 300232 | 洲明科技 | 8.06 | 89.12 | +0.20 | +2.54% | 270818 | 21427.3 | 3.07% | | 603025 | 大豪科技 | 17.38 | 28.01 | +0.43 | +2.54% | 88314 | 15110.16 | 0.80% | | 688618 | 三旺通信 | 32.41 | 103.76 | +0.80 | +2.53% | 9537.75 | 3069.749 | 0.87% | | 688209 | 英集芯 | 25.16 | 61.51 | +0.62 | +2.53% | 73641.75 | 18380.12 | 1.70% | | 300903 | 科翔股份 | 27.32 | -41.24 | +0.66 | +2.48% | 140573 | 38636.81 | 4.28% | | 688689 | 银河微电 | 31.67 | 55.75 | +0.76 | +2.46% | 12607.36 | 3962.122 | 0.98% | | 000988 | 华工科技 | 76.65 | 48.04 | +1.83 | +2.45% | 243986 | 185539.4 | 2.43% | | 920640 | 富士达 | 47.08 | 124.38 | +1.12 | +2.44% | 41743 | 19583.66 | 2.31% | | 688182 | 灿勤科技 | 32.94 | 140.19 | +0.78 | +2.43% | 21879.86 | 7173.623 | 0.55% | | 688403 | 汇成股份 | 18.64 | 88.43 | +0.44 | +2.42% | 171215.3 | 31949.67 | 1.97% | | 002993 | 奥海科技 | 49.35 | 26.05 | +1.16 | +2.41% | 19696 | 9662.9 | 0.83% | | 300752 | 隆利科技 | 19.58 | 59.17 | +0.45 | +2.35% | 38117 | 7385.94 | 2.42% | | 603042 | 华脉科技 | 19.32 | -227.83 | +0.44 | +2.33% | 92475 | 17705.27 | 5.76% | | 301141 | 中科磁业 | 63.70 | 199.83 | +1.45 | +2.33% | 41952 | 26497.04 | 9.42% | | 002213 | 大为股份 | 26.09 | -210.36 | +0.59 | +2.31% | 70328 | 18191.52 | 3.40% | | 002156 | 通富微电 | 48.85 | 75.22 | +1.08 | +2.26% | 483699 | 235641.4 | 3.19% | | 300708 | 聚灿光电 | 9.99 | 44.87 | +0.22 | +2.25% | 189814 | 18771.6 | 2.67% | | 688049 | 炬芯科技 | 54.11 | 50.60 | +1.17 | +2.21% | 30882.87 | 16620.69 | 1.76% | | 300709 | 精研科技 | 39.77 | 43.33 | +0.85 | +2.18% | 29240 | 11560.21 | 1.96% | | 600345 | 长江通信 | 42.58 | 102.05 | +0.91 | +2.18% | 147002 | 61045.09 | 6.95% | | 300223 | 北京君正 | 123.33 | 187.42 | +2.63 | +2.18% | 161157 | 198525.4 | 3.83% | | 300698 | 万马科技 | 42.35 | 132.70 | +0.90 | +2.17% | 22698 | 9521.38 | 1.94% | | 603115 | 海星股份 | 25.95 | 30.77 | +0.55 | +2.17% | 62045 | 15900.9 | 2.57% | | 688143 | 长盈通 | 62.70 | 154.03 | +1.32 | +2.15% | 80569.37 | 50230.54 | 6.58% | | 688135 | 利扬芯片 | 33.74 | -141.06 | +0.71 | +2.15% | 50706.22 | 17082.83 | 2.49% | | 002180 | 纳思达 | 21.53 | -44.48 | +0.45 | +2.13% | 74668 | 15913.83 | 0.55% | | 000970 | 中科三环 | 14.43 | 121.50 | +0.30 | +2.12% | 266383 | 38334.38 | 2.19% | | 603118 | 共进股份 | 12.21 | -1306.79 | +0.25 | +2.09% | 156235 | 18929.16 | 1.98% | | 688041 | 海光信息 | 260.32 | 255.66 | +5.32 | +2.09% | 118790.7 | 310017.7 | 0.51% | | 301180 | 万祥科技 | 18.60 | -263.47 | +0.38 | +2.09% | 26451 | 4897.33 | 1.61% | | 688693 | 锴威特 | 40.89 | -27.85 | +0.83 | +2.07% | 7103.22 | 2878.977 | 1.83% | | 600563 | 法拉电子 | 112.27 | 21.93 | +2.26 | +2.05% | 25907 | 28683.72 | 1.15% | | 688025 | 杰普特 | 220.01 | 89.68 | +4.40 | +2.04% | 55155.12 | 122939.9 | 5.80% | | 603019 | 中科曙光 | 91.20 | 63.31 | +1.82 | +2.04% | 191796 | 173631.8 | 1.31% | | 603496 | 恒为科技 | 29.85 | 273.58 | +0.59 | +2.02% | 97112 | 28790.64 | 3.03% | | 000066 | 中国长城 | 16.31 | -67.91 | +0.32 | +2.00% | 553359 | 89987.98 | 1.72% | | 688665 | 四方光电 | 52.63 | 33.40 | +1.03 | +2.00% | 4399.24 | 2304.028 | 0.44% | | 301280 | 珠城科技 | 59.59 | 38.50 | +1.14 | +1.95% | 12799 | 7618.57 | 3.19% | | 300115 | 长盈精密 | 39.96 | 84.28 | +0.76 | +1.94% | 277674 | 110680.6 | 2.05% | | 920914 | 远航精密 | 29.05 | 43.63 | +0.55 | +1.93% | 21785 | 6432.044 | 2.19% | | 600562 | 国睿科技 | 29.11 | 57.02 | +0.53 | +1.85% | 61090 | 17577.65 | 0.49% | | 600888 | 新疆众和 | 8.96 | 14.59 | +0.16 | +1.82% | 242395 | 21629.81 | 1.73% | | 688208 | 道通科技 | 35.35 | 28.44 | +0.63 | +1.81% | 55656.48 | 19621.71 | 0.83% | | 300656 | 民德电子 | 28.20 | -41.99 | +0.50 | +1.81% | 41471 | 11718.6 | 3.12% | | 688153 | 唯捷创芯 | 39.17 | 991.82 | +0.69 | +1.79% | 15636.23 | 6070.501 | 0.38% | | 688709 | 成都华微 | 46.68 | 307.06 | +0.82 | +1.79% | 27560.88 | 12766.21 | 1.24% | | 688159 | 有方科技 | 48.98 | 51.48 | +0.86 | +1.79% | 17850.13 | 8677.66 | 1.92% | | 300852 | 四会富仕 | 46.88 | 50.69 | +0.82 | +1.78% | 44542 | 20761.69 | 2.87% | | 688268 | 华特气体 | 65.19 | 45.72 | +1.14 | +1.78% | 13010.75 | 8441.631 | 1.08% | | 688582 | 芯动联科 | 65.42 | 81.41 | +1.14 | +1.77% | 25374.13 | 16510.84 | 1.01% | | 300073 | 当升科技 | 57.00 | 60.79 | +0.99 | +1.77% | 80014 | 45380.63 | 1.58% | | 603989 | 艾华集团 | 18.64 | 33.61 | +0.32 | +1.75% | 23394 | 4331.34 | 0.59% | | 300964 | 本川智能 | 58.94 | 127.82 | +1.01 | +1.74% | 14298 | 8379.21 | 2.56% | | 605358 | 立昂微 | 39.71 | -83.48 | +0.68 | +1.74% | 91578 | 36287.64 | 1.36% | | 300991 | 创益通 | 50.24 | 284.08 | +0.85 | +1.72% | 33322 | 16598.22 | 3.62% | | 603678 | 火炬电子 | 39.70 | 65.36 | +0.67 | +1.72% | 60576 | 23824.71 | 1.27% | | 000733 | 振华科技 | 53.91 | 31.49 | +0.90 | +1.70% | 77749 | 41420.35 | 1.40% | | 301308 | 江波龙 | 288.90 | 185.05 | +4.76 | +1.68% | 73802 | 213856.4 | 2.69% | | 600405 | 动力源 | 5.48 | -8.11 | +0.09 | +1.67% | 57226 | 3101.29 | 0.94% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.07 | +1.64% | 93673 | 4030.78 | 1.25% | | 301314 | 科瑞思 | 49.55 | 183.44 | +0.80 | +1.64% | 8022 | 3924.34 | 4.94% | | 688061 | 灿瑞科技 | 36.15 | -62.21 | +0.58 | +1.63% | 4837.5 | 1734.636 | 1.07% | | 301479 | 弘景光电 | 88.25 | 43.47 | +1.41 | +1.62% | 4661 | 4092.08 | 2.22% | | 688141 | 杰华特 | 50.28 | -40.70 | +0.80 | +1.62% | 53306.62 | 26629.14 | 1.18% | | 688027 | 国盾量子 | 711.22 | -22908.10 | +11.22 | +1.60% | 15012.6 | 106381.2 | 1.87% | | 688311 | 盟升电子 | 45.05 | -39.49 | +0.71 | +1.60% | 21274.24 | 9534.078 | 1.27% | | 002396 | 星网锐捷 | 29.30 | 35.29 | +0.46 | +1.60% | 72698 | 21158.79 | 1.25% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 11699 | 1193.677 | 1.66% | | 603893 | 瑞芯微 | 184.65 | 76.00 | +2.88 | +1.58% | 31692 | 58214.35 | 0.75% | | 688172 | 燕东微 | 42.32 | -869.83 | +0.66 | +1.58% | 59620.18 | 25239.28 | 0.77% | | 600360 | *ST华微 | 9.08 | 49.71 | +0.14 | +1.57% | 108801 | 9837.649 | 1.13% | | 688981 | 中芯国际 | 116.78 | 185.35 | +1.77 | +1.54% | 206628.6 | 239863.3 | 1.03% | | 002600 | 领益智造 | 15.33 | 49.03 | +0.23 | +1.52% | 495846 | 75452.1 | 0.69% | | 301319 | 唯特偶 | 46.70 | 67.67 | +0.70 | +1.52% | 10630 | 4932.36 | 1.14% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 75962 | 11614.18 | 1.70% | | 688653 | 康希通信 | 14.02 | -81.76 | +0.21 | +1.52% | 36284.93 | 5061.792 | 1.15% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 139196 | 30502.61 | 2.46% | | 301329 | 信音电子 | 24.61 | 59.68 | +0.36 | +1.48% | 14082 | 3437.66 | 3.27% | | 688150 | 莱特光电 | 30.87 | 57.14 | +0.45 | +1.48% | 100403.2 | 30785.01 | 2.49% | | 688234 | 天岳先进 | 93.55 | 1221.57 | +1.36 | +1.48% | 22032.51 | 20477.93 | 0.51% | | 000938 | 紫光股份 | 25.50 | 52.29 | +0.37 | +1.47% | 296654 | 75044.74 | 1.04% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 61148 | 7139.66 | 0.82% | | 603072 | 天和磁材 | 43.83 | 77.55 | +0.63 | +1.46% | 31343 | 13664.28 | 2.48% | | 688322 | 奥比中光-UW | 94.62 | 360.05 | +1.36 | +1.46% | 37655.25 | 35855.28 | 1.18% | | 300046 | 台基股份 | 36.20 | 134.99 | +0.52 | +1.46% | 34104 | 12272.22 | 1.44% | | 002552 | 宝鼎科技 | 20.46 | 42.47 | +0.29 | +1.44% | 58349 | 11979.11 | 1.58% | | 688233 | 神工股份 | 84.15 | 168.93 | +1.19 | +1.43% | 28088.23 | 23750.07 | 1.65% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.40 | +1.43% | 47382 | 13377.48 | 1.91% | | 688326 | 经纬恒润-W | 135.60 | -75.58 | +1.91 | +1.43% | 13070.83 | 17752.78 | 1.17% | | 600353 | 旭光电子 | 19.25 | 130.19 | +0.27 | +1.42% | 163234 | 31181.56 | 1.97% | | 001309 | 德明利 | 239.30 | -552.63 | +3.33 | +1.41% | 49744 | 118583.6 | 3.09% | | 300127 | 银河磁体 | 37.52 | 67.90 | +0.52 | +1.41% | 103134 | 38466.48 | 4.47% | | 688181 | 八亿时空 | 34.78 | 77.26 | +0.48 | +1.40% | 13761.24 | 4762.694 | 1.02% | | 300390 | 天华新能 | 47.27 | -917.36 | +0.65 | +1.39% | 147679 | 70030.74 | 2.20% | | 300389 | 艾比森 | 18.24 | 36.52 | +0.25 | +1.39% | 25949 | 4725.34 | 1.11% | | 688216 | 气派科技 | 30.68 | -27.82 | +0.42 | +1.39% | 19644.69 | 6006.088 | 1.85% | | 300615 | 欣天科技 | 14.66 | 205.14 | +0.20 | +1.38% | 21295 | 3097.69 | 1.70% | | 300053 | 航宇微 | 20.59 | -46.99 | +0.28 | +1.38% | 196599 | 40360.16 | 3.02% | | 600584 | 长电科技 | 46.82 | 56.34 | +0.63 | +1.36% | 304302 | 141852.4 | 1.70% | | 603228 | 景旺电子 | 62.79 | 50.99 | +0.84 | +1.36% | 114882 | 71154.34 | 1.18% | | 688515 | 裕太微-U | 120.54 | -50.96 | +1.61 | +1.35% | 9724.83 | 11639.87 | 1.95% | | 300563 | 神宇股份 | 37.60 | 104.57 | +0.50 | +1.35% | 26445 | 9895.64 | 2.06% | | 300939 | 秋田微 | 36.22 | 53.51 | +0.48 | +1.34% | 13749 | 4962.65 | 1.15% | | 688584 | 上海合晶 | 23.44 | 106.33 | +0.31 | +1.34% | 18603.58 | 4340.992 | 0.54% | | 688371 | 菲沃泰 | 21.25 | 152.12 | +0.28 | +1.34% | 7933.369 | 1679.604 | 0.24% | | 688132 | 邦彦技术 | 19.75 | -28.08 | +0.26 | +1.33% | 10986.24 | 2156.062 | 1.01% | | 300582 | 英飞特 | 17.53 | -45.01 | +0.23 | +1.33% | 60276 | 10560.51 | 2.72% | | 301567 | 贝隆精密 | 48.86 | 119.19 | +0.64 | +1.33% | 9741 | 4741.06 | 4.59% | | 688458 | 美芯晟 | 41.73 | -193.95 | +0.54 | +1.31% | 10892.56 | 4526.581 | 1.28% | | 603341 | 龙旗科技 | 46.02 | 41.64 | +0.59 | +1.30% | 36147 | 16474.48 | 1.36% | | 301600 | 慧翰股份 | 125.77 | 74.49 | +1.61 | +1.30% | 4322 | 5426.66 | 1.34% | | 688110 | 东芯股份 | 132.39 | -319.97 | +1.67 | +1.28% | 76967.39 | 101457.2 | 1.74% | | 300672 | 国科微 | 140.38 | 882.40 | +1.76 | +1.27% | 31888 | 44428.43 | 1.52% | | 688103 | 国力电子 | 63.11 | 100.97 | +0.79 | +1.27% | 6651.03 | 4186.938 | 0.70% | | 300661 | 圣邦股份 | 69.78 | 77.21 | +0.87 | +1.26% | 62967 | 43670.05 | 1.06% | | 688020 | 方邦股份 | 97.23 | -101.77 | +1.21 | +1.26% | 11294.6 | 10919.94 | 1.37% | | 603738 | 泰晶科技 | 16.94 | 171.19 | +0.21 | +1.26% | 64599 | 10876.81 | 1.67% | | 688775 | 影石创新 | 222.62 | 94.50 | +2.75 | +1.25% | 3991.72 | 8808.571 | 1.22% | | 300414 | 中光防雷 | 15.39 | 234.19 | +0.19 | +1.25% | 46792 | 7158.49 | 1.49% | | 920857 | 泓禧科技 | 26.83 | -356.84 | +0.33 | +1.25% | 9603 | 2596.226 | 1.30% | | 688661 | 和林微纳 | 83.09 | 326.38 | +1.02 | +1.24% | 22034.87 | 18274.17 | 1.45% | | 002077 | 大港股份 | 16.66 | 217.66 | +0.20 | +1.22% | 97259 | 16127.37 | 1.68% | | 002296 | 辉煌科技 | 14.19 | 18.26 | +0.17 | +1.21% | 164074 | 23116.7 | 4.72% | | 002025 | 航天电器 | 51.90 | 290.55 | +0.62 | +1.21% | 64187 | 33101.07 | 1.41% | | 688596 | 正帆科技 | 33.62 | 36.98 | +0.40 | +1.20% | 28797.94 | 9632.454 | 0.98% | | 920008 | 成电光信 | 31.10 | 80.93 | +0.37 | +1.20% | 4230 | 1309.877 | 1.26% | | 301458 | 钧崴电子 | 37.03 | 76.80 | +0.44 | +1.20% | 26697 | 9819.5 | 2.27% | | 301413 | 安培龙 | 168.90 | 178.00 | +2.00 | +1.20% | 18721 | 31579.97 | 3.19% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.50 | +1.20% | 78839 | 33200.7 | 1.17% | | 603380 | 易德龙 | 38.89 | 28.19 | +0.46 | +1.20% | 6658 | 2582.11 | 0.41% | | 301366 | 一博科技 | 36.59 | 346.55 | +0.43 | +1.19% | 6741 | 2451.16 | 0.88% | | 920971 | 天马新材 | 31.52 | 133.16 | +0.37 | +1.19% | 8217 | 2585.16 | 0.96% | | 001373 | 翔腾新材 | 43.59 | -174.59 | +0.51 | +1.18% | 3804 | 1637.41 | 1.15% | | 688776 | 国光电气 | 110.69 | -331.08 | +1.29 | +1.18% | 9404.068 | 10391.87 | 0.87% | | 688593 | 新相微 | 29.25 | 1019.31 | +0.34 | +1.18% | 91460.03 | 27073.01 | 2.83% | | 688002 | 睿创微纳 | 115.28 | 66.99 | +1.34 | +1.18% | 39334.52 | 45214.38 | 0.85% | | 301050 | 雷电微力 | 54.20 | 106.67 | +0.63 | +1.18% | 36365 | 19589.33 | 1.73% | | 688503 | 聚和材料 | 94.57 | 97.02 | +1.09 | +1.17% | 122239.5 | 116613.8 | 6.08% | | 002049 | 紫光国微 | 78.21 | 46.40 | +0.90 | +1.16% | 94205 | 73399.28 | 1.11% | | 300916 | 朗特智能 | 32.19 | 34.12 | +0.37 | +1.16% | 9055 | 2898.74 | 0.97% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 50092 | 6544.72 | 2.20% | | 605588 | 冠石科技 | 58.46 | -93.15 | +0.66 | +1.14% | 6471 | 3792.45 | 0.89% | | 301608 | 博实结 | 94.16 | 37.85 | +1.06 | +1.14% | 4499 | 4214.66 | 1.13% | | 301630 | 同宇新材 | 184.26 | 54.18 | +2.07 | +1.14% | 3931 | 7212.02 | 3.93% | | 688432 | 有研硅 | 14.34 | 85.67 | +0.16 | +1.13% | 112556.4 | 16094.88 | 0.90% | | 688484 | 南芯科技 | 43.15 | 81.55 | +0.48 | +1.12% | 28250.22 | 12147.21 | 0.96% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.10 | +1.12% | 31477 | 2799.18 | 1.12% | | 603005 | 晶方科技 | 32.25 | 61.49 | +0.35 | +1.10% | 215509 | 69418.62 | 3.30% | | 301282 | 金禄电子 | 28.69 | 51.19 | +0.31 | +1.09% | 15205 | 4334.68 | 1.91% | | 301067 | 显盈科技 | 35.23 | 2571.94 | +0.38 | +1.09% | 12008 | 4197.13 | 1.88% | | 301631 | 壹连科技 | 97.82 | 33.04 | +1.05 | +1.09% | 4997 | 4880.05 | 1.63% | | 300433 | 蓝思科技 | 34.86 | 44.93 | +0.37 | +1.07% | 306015 | 106122 | 0.62% | | 600707 | 彩虹股份 | 6.62 | 60.88 | +0.07 | +1.07% | 139583 | 9180.46 | 0.39% | | 920526 | 凯华材料 | 23.65 | 122.78 | +0.25 | +1.07% | 5266 | 1242.105 | 1.01% | | 300120 | 经纬辉开 | 8.58 | -92.11 | +0.09 | +1.06% | 61167 | 5184.49 | 1.16% | | 688081 | 兴图新科 | 43.72 | -54.22 | +0.45 | +1.04% | 13811.06 | 6086.247 | 1.34% | | 688362 | 甬矽电子 | 45.17 | 213.00 | +0.46 | +1.03% | 65497.06 | 29483.33 | 1.60% | | 688522 | 纳睿雷达 | 41.32 | 101.16 | +0.42 | +1.03% | 26418.87 | 10824.77 | 2.18% | | 920491 | 奥迪威 | 27.83 | 42.86 | +0.28 | +1.02% | 10289 | 2859.956 | 0.89% | | 002709 | 天赐材料 | 41.93 | 150.61 | +0.42 | +1.01% | 291193 | 121061.9 | 1.94% | | 300976 | 达瑞电子 | 60.87 | 28.09 | +0.60 | +1.00% | 6302 | 3829.74 | 0.73% | | 603933 | 睿能科技 | 23.43 | 284.37 | +0.23 | +0.99% | 22936 | 5347.1 | 1.11% | | 300323 | 华灿光电 | 8.35 | -30.30 | +0.08 | +0.97% | 123211 | 10243.49 | 1.40% | | 002955 | 鸿合科技 | 27.18 | 108.68 | +0.26 | +0.97% | 12718 | 3456.33 | 0.65% | | 920876 | 慧为智能 | 26.38 | -1293.47 | +0.25 | +0.96% | 3327 | 879.9519 | 0.86% | | 300747 | 锐科激光 | 30.69 | 125.57 | +0.29 | +0.95% | 55868 | 17158.43 | 1.07% | | 301516 | 中远通 | 16.97 | -45.19 | +0.16 | +0.95% | 12484 | 2110.17 | 1.78% | | 301678 | 新恒汇 | 73.69 | 103.80 | +0.69 | +0.95% | 12910 | 9512.05 | 2.69% | | 688381 | 帝奥微 | 24.79 | -68.41 | +0.23 | +0.94% | 12220.81 | 3020.297 | 0.64% | | 605118 | 力鼎光电 | 43.64 | 65.14 | +0.40 | +0.93% | 22687 | 9956.9 | 0.56% | | 300455 | 航天智装 | 26.44 | -165.36 | +0.24 | +0.92% | 64134 | 16913.72 | 0.91% | | 301330 | 熵基科技 | 38.60 | 47.67 | +0.35 | +0.92% | 16961 | 6509.15 | 1.49% | | 301589 | 诺瓦星云 | 182.33 | 29.18 | +1.64 | +0.91% | 1846 | 3354.46 | 0.54% | | 002881 | 美格智能 | 47.99 | 79.81 | +0.43 | +0.90% | 33934 | 16223.92 | 1.87% | | 688183 | 生益电子 | 84.91 | 56.05 | +0.75 | +0.89% | 53938.99 | 45386.12 | 0.65% | | 603660 | 苏州科达 | 10.19 | -29.55 | +0.09 | +0.89% | 58205 | 5882.24 | 1.02% | | 688093 | 世华科技 | 35.79 | 25.05 | +0.31 | +0.87% | 11042.72 | 3923.402 | 0.42% | | 600990 | 四创电子 | 27.73 | -25.43 | +0.24 | +0.87% | 26306 | 7258.67 | 0.98% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | +0.09 | +0.87% | 56944 | 5914.57 | 1.34% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 13979 | 3083.97 | 0.28% | | 600100 | 同方股份 | 9.40 | 186.08 | +0.08 | +0.86% | 294692 | 27449.99 | 0.88% | | 002130 | 沃尔核材 | 28.22 | 35.05 | +0.24 | +0.86% | 315820 | 88554.45 | 2.76% | | 002902 | 铭普光磁 | 21.23 | -16.59 | +0.18 | +0.86% | 22567 | 4762.04 | 1.27% | | 301628 | 强达电路 | 107.07 | 62.41 | +0.90 | +0.85% | 23540 | 25452.99 | 7.22% | | 300474 | 景嘉微 | 72.19 | -144.26 | +0.60 | +0.84% | 35589 | 25672.01 | 0.88% | | 688766 | 普冉股份 | 259.35 | 303.01 | +2.09 | +0.81% | 38823.09 | 101225.3 | 2.62% | | 688783 | 西安奕材-U | 24.99 | -142.84 | +0.20 | +0.81% | 20675.42 | 5150.102 | 1.26% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.05 | +0.80% | 138965 | 8678.83 | 2.37% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 989 | 225.3256 | 0.33% | | 920199 | 倍益康 | 42.23 | 276.95 | +0.33 | +0.79% | 7973 | 3353.897 | 2.10% | | 002983 | 芯瑞达 | 25.70 | 41.73 | +0.20 | +0.78% | 27656 | 7076.19 | 2.16% | | 300546 | 雄帝科技 | 24.73 | 125.45 | +0.19 | +0.77% | 18071 | 4444.3 | 1.35% | | 002920 | 德赛西威 | 120.07 | 30.04 | +0.92 | +0.77% | 32974 | 39381.13 | 0.59% | | 002635 | 安洁科技 | 14.37 | 67.22 | +0.11 | +0.77% | 31736 | 4542.33 | 0.80% | | 603633 | 徕木股份 | 9.24 | 244.73 | +0.07 | +0.76% | 47030 | 4318.04 | 1.10% | | 300807 | 天迈科技 | 53.10 | -165.84 | +0.40 | +0.76% | 6549 | 3461.47 | 1.26% | | 002792 | 通宇通讯 | 46.66 | 1611.38 | +0.35 | +0.76% | 265895 | 122734.2 | 7.87% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.09 | +0.76% | 32829.82 | 3928.816 | 1.01% | | 920139 | 华岭股份 | 21.37 | -202.28 | +0.16 | +0.75% | 18029 | 3844.966 | 0.70% | | 688721 | 龙图光罩 | 47.15 | 87.36 | +0.35 | +0.75% | 4878.93 | 2292.516 | 0.91% | | 002869 | 金溢科技 | 22.97 | 225.12 | +0.17 | +0.75% | 18093 | 4112.61 | 1.15% | | 603160 | 汇顶科技 | 78.57 | 43.93 | +0.58 | +0.74% | 25180 | 19692.56 | 0.54% | | 300951 | 博硕科技 | 37.98 | 33.22 | +0.28 | +0.74% | 9196 | 3481.09 | 0.61% | | 002236 | 大华股份 | 19.01 | 16.04 | +0.14 | +0.74% | 167739 | 31686.48 | 0.79% | | 300552 | 万集科技 | 32.70 | -26.31 | +0.24 | +0.74% | 25916 | 8434.32 | 1.92% | | 600171 | 上海贝岭 | 31.58 | 61.98 | +0.23 | +0.73% | 52325 | 16467.1 | 0.74% | | 688533 | 上声电子 | 31.93 | 29.18 | +0.23 | +0.73% | 8500.97 | 2706.416 | 0.52% | | 300956 | 英力股份 | 18.17 | 282.06 | +0.13 | +0.72% | 27833 | 5037.81 | 1.32% | | 688272 | 富吉瑞 | 32.15 | -51.75 | +0.23 | +0.72% | 5883.08 | 1873.624 | 0.77% | | 688439 | 振华风光 | 60.88 | 73.71 | +0.43 | +0.71% | 14659.91 | 8898.911 | 0.73% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 23959 | 3048.31 | 0.68% | | 002429 | 兆驰股份 | 11.41 | 41.99 | +0.08 | +0.71% | 1639476 | 183188.2 | 3.62% | | 920190 | 雷神科技 | 27.12 | 116.00 | +0.19 | +0.71% | 5515 | 1488.362 | 0.55% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.10 | +0.70% | 130810 | 18798.19 | 1.95% | | 301577 | 美信科技 | 63.83 | 100.72 | +0.44 | +0.69% | 3861 | 2443.49 | 2.05% | | 300531 | 优博讯 | 17.42 | -67.03 | +0.12 | +0.69% | 27414 | 4752.59 | 0.88% | | 688552 | 航天南湖 | 39.41 | 742.42 | +0.26 | +0.66% | 27417.75 | 10786.52 | 3.16% | | 688549 | 中巨芯-U | 9.16 | 2464.94 | +0.06 | +0.66% | 94142.85 | 8592.113 | 1.60% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2155 | 526.7781 | 0.63% | | 920981 | 晶赛科技 | 32.21 | 457.80 | +0.21 | +0.66% | 2532 | 815.9249 | 0.68% | | 688668 | 鼎通科技 | 151.48 | 101.15 | +0.98 | +0.65% | 65623.28 | 100163.3 | 4.71% | | 301176 | 逸豪新材 | 26.36 | -101.23 | +0.17 | +0.65% | 47829 | 12537.93 | 8.49% | | 300735 | 光弘科技 | 25.29 | 59.56 | +0.16 | +0.64% | 36490 | 9200.07 | 0.48% | | 603068 | 博通集成 | 38.23 | 308.38 | +0.24 | +0.63% | 15837 | 6031.87 | 1.05% | | 300479 | 神思电子 | 22.47 | 190.18 | +0.14 | +0.63% | 63603 | 14065.99 | 3.23% | | 688486 | 龙迅股份 | 75.85 | 57.81 | +0.47 | +0.62% | 5724.43 | 4338.74 | 0.77% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 26275 | 2548.87 | 0.77% | | 300679 | 电连技术 | 42.12 | 33.35 | +0.26 | +0.62% | 29292 | 12273.32 | 0.81% | | 003026 | 中晶科技 | 34.18 | 100.77 | +0.21 | +0.62% | 15815 | 5376.01 | 1.65% | | 300739 | 明阳电路 | 21.27 | 153.15 | +0.13 | +0.61% | 156670 | 33262.53 | 4.57% | | 000823 | 超声电子 | 15.02 | 32.71 | +0.09 | +0.60% | 108144 | 16128.94 | 2.01% | | 688380 | 中微半导 | 50.73 | 114.24 | +0.30 | +0.59% | 81116.89 | 41113.25 | 2.03% | | 688608 | 恒玄科技 | 209.12 | 52.42 | +1.23 | +0.59% | 10654.35 | 22256.51 | 0.63% | | 301318 | 维海德 | 30.72 | 34.05 | +0.18 | +0.59% | 5658 | 1731.01 | 0.64% | | 002106 | 莱宝高科 | 11.97 | 28.39 | +0.07 | +0.59% | 60584 | 7241.38 | 0.86% | | 603936 | 博敏电子 | 12.19 | -31.14 | +0.07 | +0.58% | 96729 | 11709.44 | 1.53% | | 688138 | 清溢光电 | 30.01 | 48.37 | +0.17 | +0.57% | 19280.45 | 5770.696 | 0.61% | | 688636 | 智明达 | 47.06 | 74.00 | +0.26 | +0.56% | 31982.01 | 15005.14 | 1.91% | | 920701 | 豪声电子 | 18.11 | 35.47 | +0.10 | +0.56% | 3158 | 570.34 | 0.32% | | 002179 | 中航光电 | 34.49 | 28.34 | +0.19 | +0.55% | 99692 | 34247.73 | 0.48% | | 688535 | 华海诚科 | 122.01 | 464.93 | +0.67 | +0.55% | 17099.21 | 20868.77 | 3.26% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.06 | +0.54% | 321562 | 35552.92 | 0.77% | | 301132 | 满坤科技 | 37.03 | 40.07 | +0.20 | +0.54% | 12103 | 4469.17 | 1.28% | | 688655 | 迅捷兴 | 20.41 | -138.42 | +0.11 | +0.54% | 21384.49 | 4304.486 | 1.60% | | 688307 | 中润光学 | 46.96 | 75.25 | +0.25 | +0.54% | 7226.21 | 3403.992 | 1.23% | | 920976 | 视声智能 | 30.20 | 38.33 | +0.16 | +0.53% | 16855 | 5052.228 | 3.82% | | 002415 | 海康威视 | 32.57 | 22.63 | +0.17 | +0.52% | 222069 | 72302.34 | 0.25% | | 301488 | 豪恩汽电 | 149.56 | 143.35 | +0.78 | +0.52% | 4362 | 6515.01 | 1.86% | | 301041 | 金百泽 | 28.98 | 125.30 | +0.15 | +0.52% | 16106 | 4657.31 | 2.04% | | 002119 | 康强电子 | 23.26 | 87.13 | +0.12 | +0.52% | 211535 | 49471.19 | 5.64% | | 603712 | 七一二 | 19.54 | -35.28 | +0.10 | +0.51% | 55880 | 10856 | 0.72% | | 600237 | 铜峰电子 | 9.80 | 54.39 | +0.05 | +0.51% | 106686 | 10392.04 | 1.71% | | 920212 | 智新电子 | 13.75 | 139.67 | +0.07 | +0.51% | 2889 | 394.7426 | 0.56% | | 920395 | 朗鸿科技 | 11.79 | 32.31 | +0.06 | +0.51% | 3008 | 352.504 | 0.29% | | 688270 | 臻镭科技 | 177.61 | 351.93 | +0.90 | +0.51% | 64942.64 | 115473.2 | 3.03% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 31836 | 3188.48 | 0.85% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.07 | +0.49% | 84311 | 11971.14 | 2.08% | | 001388 | 信通电子 | 45.02 | 51.02 | +0.22 | +0.49% | 5349 | 2398.54 | 1.71% | | 688352 | 颀中科技 | 14.44 | 63.73 | +0.07 | +0.49% | 53899.23 | 7774.994 | 1.47% | | 688123 | 聚辰股份 | 148.87 | 59.09 | +0.72 | +0.49% | 31857.73 | 47607.5 | 2.01% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +0.15 | +0.48% | 12317 | 3837.49 | 1.61% | | 603186 | 华正新材 | 77.46 | -390.44 | +0.37 | +0.48% | 85826 | 65805.08 | 6.04% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.06 | +0.47% | 177923 | 22425.21 | 2.14% | | 002815 | 崇达技术 | 15.12 | 59.58 | +0.07 | +0.47% | 179029 | 26942.98 | 2.30% | | 688047 | 龙芯中科 | 157.73 | -93.51 | +0.73 | +0.46% | 38358.19 | 60015.2 | 0.96% | | 688450 | 光格科技 | 31.39 | -26.07 | +0.14 | +0.45% | 4906.76 | 1534.254 | 1.00% | | 301328 | 维峰电子 | 53.44 | 59.30 | +0.23 | +0.43% | 6332 | 3402.32 | 1.25% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 80968 | 9414.6 | 1.39% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 18277 | 2555.24 | 0.44% | | 000063 | 中兴通讯 | 37.51 | 30.72 | +0.16 | +0.43% | 292410 | 109111.2 | 0.73% | | 603659 | 璞泰来 | 28.40 | 36.73 | +0.12 | +0.42% | 126530 | 35864.18 | 0.59% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.05 | +0.42% | 25982.25 | 3085.485 | 1.12% | | 003019 | 宸展光电 | 31.25 | 30.47 | +0.13 | +0.42% | 10173 | 3171.28 | 0.60% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.05 | +0.42% | 44678 | 5359.75 | 0.63% | | 688372 | 伟测科技 | 123.54 | 68.54 | +0.51 | +0.41% | 21753.34 | 27022.46 | 1.46% | | 002859 | 洁美科技 | 41.19 | 88.34 | +0.17 | +0.41% | 45480 | 18656.63 | 1.12% | | 920641 | 格利尔 | 19.81 | 208.53 | +0.08 | +0.41% | 5682 | 1124.354 | 1.25% | | 002938 | 鹏鼎控股 | 57.00 | 32.60 | +0.23 | +0.41% | 90327 | 51336.93 | 0.39% | | 300965 | 恒宇信通 | 60.59 | 109.40 | +0.24 | +0.40% | 2511 | 1516.16 | 0.46% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.05 | +0.39% | 22457 | 2865.21 | 0.90% | | 600764 | 中国海防 | 28.59 | 87.16 | +0.11 | +0.39% | 71263 | 20244.6 | 1.00% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 87612 | 2310.15 | 0.83% | | 300936 | 中英科技 | 42.86 | -906.50 | +0.16 | +0.37% | 9087 | 3885.35 | 1.91% | | 301503 | 智迪科技 | 40.23 | 25.83 | +0.15 | +0.37% | 4875 | 1948.91 | 2.44% | | 300576 | 容大感光 | 40.75 | 128.68 | +0.15 | +0.37% | 35269 | 14337.44 | 1.52% | | 688595 | 芯海科技 | 39.74 | -47.38 | +0.14 | +0.35% | 23507.76 | 9342.83 | 1.63% | | 300516 | 久之洋 | 68.35 | 377.70 | +0.24 | +0.35% | 27665 | 18838.48 | 1.54% | | 688146 | 中船特气 | 44.49 | 67.87 | +0.15 | +0.34% | 22491.87 | 9992.036 | 1.55% | | 300782 | 卓胜微 | 75.41 | -207.59 | +0.25 | +0.33% | 28682 | 21573.15 | 0.64% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1093 | 199.3672 | 0.31% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 104348 | 6610.66 | 1.76% | | 603002 | 宏昌电子 | 9.60 | 283.48 | +0.03 | +0.31% | 218308 | 20836.53 | 1.92% | | 301150 | 中一科技 | 45.06 | 457.48 | +0.14 | +0.31% | 32775 | 14725.82 | 1.47% | | 688496 | 清越科技 | 6.48 | -45.58 | +0.02 | +0.31% | 31139.74 | 2007.77 | 1.31% | | 301189 | 奥尼电子 | 42.33 | -34.71 | +0.13 | +0.31% | 7188 | 3037.59 | 0.64% | | 688790 | 昂瑞微-UW | 145.33 | -125.17 | +0.44 | +0.30% | 1749.54 | 2537.619 | 1.45% | | 301152 | 天力锂能 | 29.93 | -10.21 | +0.09 | +0.30% | 14298 | 4266.26 | 2.01% | | 920346 | 威贸电子 | 24.26 | 40.93 | +0.07 | +0.29% | 2391 | 579.3412 | 0.54% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 53604 | 3737.13 | 1.22% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.02 | +0.28% | 43023 | 3023.324 | 0.94% | | 600776 | 东方通信 | 18.37 | 56.05 | +0.05 | +0.27% | 131976 | 24109.51 | 1.38% | | 301251 | 威尔高 | 62.50 | 107.20 | +0.17 | +0.27% | 35506 | 22117.11 | 6.58% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 22430 | 2518.07 | 0.90% | | 002189 | 中光学 | 22.58 | -10.94 | +0.06 | +0.27% | 11320 | 2544.92 | 0.43% | | 688230 | 芯导科技 | 71.69 | 79.42 | +0.19 | +0.27% | 4745.26 | 3407.162 | 0.40% | | 688475 | 萤石网络 | 30.58 | 42.50 | +0.08 | +0.26% | 14438.41 | 4403.208 | 0.18% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.06 | +0.26% | 2219 | 516.6673 | 0.65% | | 301611 | 珂玛科技 | 121.31 | 160.43 | +0.31 | +0.26% | 41099 | 49982.05 | 2.80% | | 002848 | *ST高斯 | 12.07 | -19.46 | +0.03 | +0.25% | 28502 | 3428.97 | 1.73% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.04 | +0.24% | 228545 | 38048.75 | 0.67% | | 600435 | 北方导航 | 16.84 | 98.98 | +0.04 | +0.24% | 113805 | 19114.11 | 0.75% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.06 | +0.24% | 57366 | 14555.2 | 2.65% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 71451 | 9124.32 | 1.40% | | 001314 | 亿道信息 | 48.11 | 342.07 | +0.11 | +0.23% | 12830 | 6137.39 | 2.48% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 73606 | 3329.25 | 0.56% | | 300102 | 乾照光电 | 36.88 | 251.02 | +0.08 | +0.22% | 352794 | 129213.5 | 3.85% | | 002463 | 沪电股份 | 69.56 | 38.73 | +0.15 | +0.22% | 340447 | 233056.3 | 1.77% | | 002134 | 天津普林 | 23.30 | 318.37 | +0.05 | +0.22% | 23640 | 5508.78 | 0.96% | | 920110 | 雷特科技 | 37.38 | 31.03 | +0.08 | +0.21% | 1076 | 401.9793 | 0.66% | | 688707 | 振华新材 | 14.32 | -13.76 | +0.03 | +0.21% | 27455.89 | 3924.533 | 0.54% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 172085 | 8336.11 | 1.55% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 26053 | 3826.97 | 0.80% | | 601138 | 工业富联 | 55.31 | 35.94 | +0.11 | +0.20% | 527729 | 290938.8 | 0.27% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 45924 | 4722.97 | 0.44% | | 000576 | 甘化科工 | 10.76 | 60.19 | +0.02 | +0.19% | 54322 | 5844.67 | 1.25% | | 002935 | 天奥电子 | 21.56 | 144.04 | +0.04 | +0.19% | 37726 | 8117.22 | 0.91% | | 688683 | 莱尔科技 | 38.38 | 145.60 | +0.07 | +0.18% | 7045.9 | 2706.515 | 0.45% | | 603052 | 可川科技 | 61.66 | 339.53 | +0.11 | +0.18% | 64342 | 39900.83 | 3.42% | | 300928 | 华安鑫创 | 33.88 | -28.56 | +0.06 | +0.18% | 6251 | 2113.11 | 1.17% | | 688809 | 强一股份 | 326.01 | 120.06 | +0.51 | +0.16% | 9661.938 | 31747.54 | 3.97% | | 300045 | 华力创通 | 26.74 | -169.11 | +0.04 | +0.15% | 158129 | 41989.19 | 3.06% | | 002813 | 路畅科技 | 28.64 | -40.62 | +0.04 | +0.14% | 8939 | 2550.53 | 0.75% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 524604 | 37519.88 | 2.31% | | 600288 | 大恒科技 | 15.56 | 157.56 | +0.02 | +0.13% | 27368 | 4238.1 | 0.63% | | 300884 | 狄耐克 | 15.63 | -123.82 | +0.02 | +0.13% | 37218 | 5767.6 | 1.94% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 58561 | 4912.16 | 1.71% | | 002402 | 和而泰 | 36.16 | 54.65 | +0.04 | +0.11% | 109594 | 39626.41 | 1.35% | | 300847 | 中船汉光 | 18.29 | 47.09 | +0.02 | +0.11% | 41368 | 7507.53 | 1.40% | | 002137 | 实益达 | 9.52 | -273.92 | +0.01 | +0.11% | 109072 | 10315.78 | 2.75% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.01 | +0.10% | 120947 | 11681.18 | 0.49% | | 688126 | 沪硅产业 | 20.72 | -64.28 | +0.02 | +0.10% | 127835.2 | 26389.19 | 0.47% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.01 | +0.09% | 32785 | 3452.91 | 0.63% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 67092 | 7484.15 | 0.94% | | 688601 | 力芯微 | 51.38 | 126.92 | +0.04 | +0.08% | 17936.02 | 9257.877 | 1.34% | | 688007 | 光峰科技 | 17.13 | -52.29 | +0.01 | +0.06% | 22681.56 | 3882.299 | 0.49% | | 002866 | 传艺科技 | 19.80 | -113.11 | +0.01 | +0.05% | 43172 | 8496.78 | 2.38% | | 300331 | 苏大维格 | 44.34 | -186.49 | +0.02 | +0.05% | 33168 | 14750.83 | 1.58% | | 002241 | 歌尔股份 | 26.32 | 32.10 | +0.01 | +0.04% | 272689 | 71534.11 | 0.87% | | 002829 | 星网宇达 | 26.71 | -33.51 | +0.01 | +0.04% | 23664 | 6297.15 | 1.62% | | 301042 | 安联锐视 | 80.42 | 499.08 | +0.02 | +0.02% | 4355 | 3500.45 | 0.66% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300211 | *ST亿通 | 8.94 | -97.68 | 0.00 | 0.00% | 11083 | 990.17 | 0.37% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 74805 | 1861.51 | 0.95% | | 603023 | 威帝股份 | 5.06 | 1276.13 | 0.00 | 0.00% | 58105 | 2940.05 | 1.04% | | 603328 | 依顿电子 | 12.24 | 26.12 | 0.00 | 0.00% | 136127 | 16595.25 | 1.36% | | 300581 | 晨曦航空 | 15.60 | -188.52 | 0.00 | 0.00% | 40209 | 6249.69 | 0.73% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 37356 | 4948.85 | 1.96% | | 002981 | 朝阳科技 | 30.19 | 30.49 | 0.00 | 0.00% | 7630 | 2301.65 | 0.64% | | 688011 | 新光光电 | 67.90 | -118.89 | 0.00 | 0.00% | 9623.22 | 6446.765 | 0.97% | | 688260 | 昀冢科技 | 29.73 | -18.77 | 0.00 | 0.00% | 17441.44 | 5162.833 | 1.45% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 276929.6 | 7297.232 | 0.48% | | 688728 | 格科微 | 15.62 | 177.48 | 0.00 | 0.00% | 58725.74 | 9164.547 | 0.24% | | 688249 | 晶合集成 | 36.28 | 90.58 | 0.00 | 0.00% | 181851 | 66463.07 | 1.53% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603175 | 超颖电子 | 68.39 | 121.02 | -0.01 | -0.01% | 7475 | 5106.77 | 1.70% | | 300308 | 中际旭创 | 531.83 | 69.11 | -0.08 | -0.02% | 208045 | 1111691 | 1.88% | | 605058 | 澳弘电子 | 32.05 | 30.96 | -0.01 | -0.03% | 10192 | 3253.32 | 0.71% | | 300346 | 南大光电 | 54.17 | 122.29 | -0.02 | -0.04% | 189373 | 103013.7 | 2.89% | | 688720 | 艾森股份 | 73.62 | 147.05 | -0.03 | -0.04% | 15631.77 | 11664.65 | 2.77% | | 301321 | 翰博高新 | 23.42 | -35.07 | -0.01 | -0.04% | 29648 | 6947.71 | 2.01% | | 002952 | 亚世光电 | 23.41 | 310.96 | -0.01 | -0.04% | 24658 | 5769.74 | 1.87% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 3056 | 552.8362 | 0.34% | | 301383 | 天键股份 | 34.79 | 164.43 | -0.02 | -0.06% | 4914 | 1698.14 | 0.70% | | 301626 | 苏州天脉 | 173.50 | 106.99 | -0.10 | -0.06% | 8024 | 13897.25 | 1.52% | | 300555 | ST路通 | 14.45 | -50.13 | -0.01 | -0.07% | 9195 | 1330.09 | 0.46% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 37495 | 5194.09 | 0.67% | | 002972 | 科安达 | 12.75 | 39.55 | -0.01 | -0.08% | 12539 | 1595.57 | 0.93% | | 688416 | 恒烁股份 | 97.51 | -53.33 | -0.08 | -0.08% | 32891.3 | 32135.77 | 5.04% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.02 | -0.08% | 4220 | 1027.551 | 0.58% | | 300502 | 新易盛 | 371.32 | 49.09 | -0.34 | -0.09% | 278171 | 1039080 | 3.14% | | 002729 | 好利科技 | 18.92 | 83.22 | -0.02 | -0.11% | 29680 | 5610.33 | 1.69% | | 300627 | 华测导航 | 37.42 | 42.90 | -0.04 | -0.11% | 43210 | 16145.04 | 0.67% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 62240 | 5799 | 1.13% | | 002449 | 国星光电 | 8.55 | 331.80 | -0.01 | -0.12% | 38999 | 3322.75 | 0.63% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 84391 | 6441.29 | 1.19% | | 689009 | 九号公司-WD | 53.51 | 20.30 | -0.07 | -0.13% | 32527.15 | 17472.9 | 0.59% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 480946.9 | 36285.79 | 1.09% | | 002017 | 东信和平 | 22.54 | 71.37 | -0.03 | -0.13% | 58727 | 13184.21 | 1.01% | | 301348 | 蓝箭电子 | 27.38 | -572.25 | -0.04 | -0.15% | 66408 | 18174.52 | 4.28% | | 603185 | 弘元绿能 | 26.68 | -21.91 | -0.04 | -0.15% | 71070 | 18983.59 | 1.05% | | 600877 | 电科芯片 | 19.34 | 1166.58 | -0.03 | -0.15% | 135145 | 26191.44 | 1.14% | | 603375 | 盛景微 | 38.45 | 167.28 | -0.06 | -0.16% | 5070 | 1945.55 | 0.79% | | 300691 | 联合光电 | 17.52 | -218.55 | -0.03 | -0.17% | 11435 | 2003.02 | 0.52% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 12012 | 2096.11 | 0.94% | | 688210 | 统联精密 | 57.25 | 327.05 | -0.10 | -0.17% | 17915.36 | 10171.23 | 1.11% | | 688489 | 三未信安 | 44.34 | -455.35 | -0.08 | -0.18% | 3330.04 | 1470.73 | 0.29% | | 688603 | 天承科技 | 75.34 | 121.21 | -0.16 | -0.21% | 8953.47 | 6763.539 | 1.89% | | 301285 | 鸿日达 | 75.06 | -277.80 | -0.16 | -0.21% | 10690 | 8062.871 | 1.36% | | 002577 | 雷柏科技 | 18.27 | 476.24 | -0.04 | -0.22% | 8204 | 1497.2 | 0.29% | | 003015 | 日久光电 | 17.40 | 55.54 | -0.04 | -0.23% | 60872 | 10566.33 | 2.46% | | 002151 | 北斗星通 | 43.45 | -88.03 | -0.10 | -0.23% | 88280 | 38320.78 | 1.99% | | 605258 | 协和电子 | 33.86 | 42.94 | -0.08 | -0.24% | 8333 | 2824.93 | 0.95% | | 300136 | 信维通信 | 76.02 | 119.63 | -0.18 | -0.24% | 530881 | 401167.8 | 6.45% | | 603595 | ST东尼 | 16.73 | 98.40 | -0.04 | -0.24% | 7718 | 1292.48 | 0.33% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 25777 | 3194.8 | 0.49% | | 300866 | 安克创新 | 101.01 | 21.03 | -0.25 | -0.25% | 11069 | 11181.28 | 0.36% | | 002876 | 三利谱 | 28.24 | 101.57 | -0.07 | -0.25% | 37549 | 10626.33 | 2.52% | | 600703 | 三安光电 | 15.79 | 835.57 | -0.04 | -0.25% | 382916 | 60605.59 | 0.77% | | 002052 | 同洲电子 | 11.77 | 28.04 | -0.03 | -0.25% | 67420 | 7916.15 | 0.98% | | 300686 | 智动力 | 15.65 | -29.36 | -0.04 | -0.25% | 19805 | 3093.81 | 1.17% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 98554 | 3855.04 | 0.44% | | 002845 | 同兴达 | 15.14 | -89.64 | -0.04 | -0.26% | 29859 | 4509.75 | 1.33% | | 301491 | 汉桑科技 | 56.62 | 33.44 | -0.15 | -0.26% | 3433 | 1939.11 | 1.20% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 3687 | 1346.78 | 1.59% | | 300831 | 派瑞股份 | 14.46 | 469.88 | -0.04 | -0.28% | 105481 | 15155.37 | 5.72% | | 300566 | 激智科技 | 20.68 | 28.85 | -0.06 | -0.29% | 40719 | 8387.93 | 1.80% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 264085 | 17311.32 | 1.06% | | 688079 | 美迪凯 | 12.97 | -44.75 | -0.04 | -0.31% | 23082.01 | 3005.803 | 0.57% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 38520 | 3727.85 | 0.55% | | 688511 | *ST天微 | 28.90 | 535.32 | -0.09 | -0.31% | 7900.34 | 2277.824 | 0.77% | | 300504 | 天邑股份 | 15.47 | -34.90 | -0.05 | -0.32% | 25738 | 3966.66 | 1.18% | | 301687 | 新广益 | 58.06 | 65.59 | -0.19 | -0.33% | 6677 | 3880.12 | 2.26% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 354981 | 10639.74 | 0.62% | | 603501 | 豪威集团 | 116.90 | 35.45 | -0.39 | -0.33% | 65005 | 76001.79 | 0.54% | | 300743 | 天地数码 | 20.11 | 27.81 | -0.07 | -0.35% | 14175 | 2848.88 | 1.11% | | 002766 | 索菱股份 | 5.72 | 305.71 | -0.02 | -0.35% | 115005 | 6558.54 | 1.34% | | 002388 | 新亚制程 | 5.70 | -12.38 | -0.02 | -0.35% | 104181 | 5880.99 | 2.06% | | 301045 | 天禄科技 | 39.52 | 134.48 | -0.14 | -0.35% | 11441 | 4517.76 | 1.79% | | 300155 | 安居宝 | 5.57 | -49.09 | -0.02 | -0.36% | 63865 | 3537.65 | 1.93% | | 300638 | 广和通 | 30.52 | 82.61 | -0.11 | -0.36% | 198597 | 60415.83 | 3.74% | | 301106 | 骏成科技 | 33.07 | 35.12 | -0.13 | -0.39% | 5008 | 1655.14 | 0.49% | | 688388 | 嘉元科技 | 42.75 | -337.69 | -0.17 | -0.40% | 79965.43 | 34211.99 | 1.88% | | 300177 | 中海达 | 9.67 | -220.37 | -0.04 | -0.41% | 64484 | 6202.98 | 1.06% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | -0.03 | -0.43% | 79443 | 5515.95 | 1.49% | | 688592 | 司南导航 | 48.34 | -81.10 | -0.21 | -0.43% | 9517.309 | 4569.958 | 2.47% | | 603236 | 移远通信 | 85.98 | 25.64 | -0.38 | -0.44% | 40275 | 34524.5 | 1.54% | | 605218 | 伟时电子 | 19.54 | 85.05 | -0.09 | -0.46% | 9083 | 1771.95 | 0.43% | | 300940 | 南极光 | 25.98 | 43.72 | -0.12 | -0.46% | 28195 | 7298.14 | 1.79% | | 002841 | 视源股份 | 38.94 | 29.86 | -0.18 | -0.46% | 17802 | 6928.57 | 0.34% | | 301517 | 陕西华达 | 64.49 | -5467.92 | -0.31 | -0.48% | 24541 | 15813.07 | 2.50% | | 302132 | 中航成飞 | 77.14 | -193.23 | -0.38 | -0.49% | 35483 | 27324.09 | 0.61% | | 688519 | 南亚新材 | 105.26 | 162.46 | -0.52 | -0.49% | 45533.83 | 47679.53 | 1.94% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 198408 | 19581.61 | 0.60% | | 002199 | *ST东晶 | 7.84 | -28.05 | -0.04 | -0.51% | 9730 | 763.83 | 0.40% | | 600839 | 四川长虹 | 9.63 | 32.52 | -0.05 | -0.52% | 376319 | 36174.62 | 0.82% | | 688019 | 安集科技 | 264.61 | 59.52 | -1.45 | -0.54% | 14764.84 | 39078.6 | 0.88% | | 688609 | 九联科技 | 9.06 | -28.94 | -0.05 | -0.55% | 43395.63 | 3942.67 | 0.87% | | 003040 | 楚天龙 | 18.02 | 1415.23 | -0.10 | -0.55% | 31336 | 5641.61 | 0.69% | | 002888 | 惠威科技 | 21.48 | 188.00 | -0.12 | -0.56% | 12872 | 2760.99 | 1.72% | | 002036 | 联创电子 | 10.65 | -24.66 | -0.06 | -0.56% | 99228 | 10596.8 | 0.94% | | 001389 | 广合科技 | 100.64 | 47.21 | -0.57 | -0.56% | 28419 | 28461.5 | 1.88% | | 002636 | 金安国纪 | 26.45 | 174.18 | -0.15 | -0.56% | 349514 | 90989.12 | 4.83% | | 301275 | 汉朔科技 | 58.45 | 49.76 | -0.34 | -0.58% | 7054 | 4130.13 | 2.09% | | 300793 | 佳禾智能 | 16.42 | -3183.28 | -0.10 | -0.61% | 72274 | 11886.27 | 1.94% | | 000045 | 深纺织Ａ | 13.08 | 94.76 | -0.08 | -0.61% | 39167 | 5099.11 | 0.86% | | 600198 | 大唐电信 | 9.65 | 182.67 | -0.06 | -0.62% | 105719 | 10200.41 | 0.81% | | 002446 | 盛路通信 | 11.23 | -14.05 | -0.07 | -0.62% | 233346 | 26271.08 | 2.75% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 77081 | 8584.94 | 1.04% | | 002475 | 立讯精密 | 50.67 | 23.35 | -0.32 | -0.63% | 508274 | 257454.4 | 0.70% | | 000536 | 华映科技 | 4.65 | -12.82 | -0.03 | -0.64% | 176475 | 8180.76 | 0.64% | | 000020 | 深华发Ａ | 15.20 | 98.35 | -0.10 | -0.65% | 20665 | 3132.23 | 1.14% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 7737 | 1273.31 | 0.31% | | 300802 | 矩子科技 | 21.99 | 71.70 | -0.15 | -0.68% | 113644 | 24956.51 | 5.84% | | 002465 | 海格通信 | 17.22 | -139.23 | -0.12 | -0.69% | 531881 | 91602.11 | 2.15% | | 688401 | 路维光电 | 54.12 | 43.32 | -0.38 | -0.70% | 16971.09 | 9192.739 | 0.88% | | 600980 | 北矿科技 | 26.25 | 44.76 | -0.19 | -0.72% | 140236 | 36589.51 | 7.47% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 97562 | 10634.61 | 0.76% | | 688347 | 华虹公司 | 130.49 | 4205.46 | -0.97 | -0.74% | 66667.88 | 87869.4 | 1.64% | | 688175 | 高凌信息 | 36.13 | -90.39 | -0.27 | -0.74% | 6891.909 | 2498.882 | 0.53% | | 301571 | 国科天成 | 54.42 | 50.98 | -0.41 | -0.75% | 19424 | 10654.63 | 1.63% | | 300628 | 亿联网络 | 36.62 | 18.25 | -0.28 | -0.76% | 46151 | 16905.67 | 0.64% | | 603390 | 通达电气 | 12.98 | 71.55 | -0.10 | -0.76% | 20183 | 2615.42 | 0.58% | | 002962 | 五方光电 | 15.56 | 122.07 | -0.12 | -0.77% | 20626 | 3215.46 | 0.99% | | 688387 | 信科移动-U | 15.39 | -192.15 | -0.12 | -0.77% | 460723 | 70888.52 | 2.28% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 115983 | 7344.63 | 0.76% | | 300476 | 胜宏科技 | 261.32 | 62.73 | -2.08 | -0.79% | 144836 | 376820.9 | 1.69% | | 002861 | 瀛通通讯 | 19.64 | 347.14 | -0.16 | -0.81% | 31351 | 6160.5 | 2.09% | | 002289 | *ST宇顺 | 25.48 | -515.00 | -0.21 | -0.82% | 15328 | 3876.48 | 0.55% | | 300710 | 万隆光电 | 31.81 | -14.20 | -0.27 | -0.84% | 27815 | 8886.86 | 3.73% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3503.27 | 368.7781 | 0.35% | | 000509 | 华塑控股 | 3.48 | -325.97 | -0.03 | -0.85% | 67882 | 2370.53 | 0.63% | | 000547 | 航天发展 | 27.76 | -27.67 | -0.24 | -0.86% | 1087830 | 299004.3 | 6.85% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 80379 | 6424.29 | 1.03% | | 002977 | 天箭科技 | 31.77 | -227.99 | -0.29 | -0.90% | 19225 | 6093.46 | 2.89% | | 003028 | 振邦智能 | 31.35 | 31.25 | -0.29 | -0.92% | 14830 | 4678.95 | 2.10% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 3122561 | 132819.9 | 0.86% | | 300762 | 上海瀚讯 | 40.21 | -312.70 | -0.38 | -0.94% | 178498 | 71980.29 | 2.84% | | 300790 | 宇瞳光学 | 26.24 | 41.21 | -0.25 | -0.94% | 74543 | 19609.34 | 2.30% | | 920005 | 鼎佳精密 | 38.89 | 44.67 | -0.38 | -0.97% | 4659 | 1812.139 | 2.17% | | 300822 | 贝仕达克 | 16.21 | 180.99 | -0.16 | -0.98% | 15542 | 2512.29 | 0.54% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.08 | -0.98% | 66310 | 5363.98 | 1.56% | | 300220 | 金运激光 | 15.85 | 1144.69 | -0.16 | -1.00% | 18786 | 2969.68 | 1.24% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 168762 | 9947.16 | 1.54% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 714544 | 27927.2 | 2.10% | | 000801 | 四川九洲 | 16.49 | 97.20 | -0.17 | -1.02% | 119154 | 19585.41 | 1.17% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 40122.48 | 1531.451 | 0.12% | | 001229 | 魅视科技 | 38.08 | 57.31 | -0.40 | -1.04% | 8784 | 3353.65 | 1.67% | | 688696 | 极米科技 | 98.61 | 28.75 | -1.06 | -1.06% | 5045.52 | 4978.277 | 0.72% | | 688539 | 高华科技 | 46.38 | 138.15 | -0.50 | -1.07% | 19706.08 | 9088.085 | 1.88% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 69956 | 5754.51 | 1.24% | | 688036 | 传音控股 | 60.04 | 18.22 | -0.66 | -1.09% | 44888.07 | 26927.94 | 0.39% | | 688662 | 富信科技 | 58.18 | 128.71 | -0.65 | -1.10% | 32574.12 | 19055.2 | 3.69% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 269590 | 6985.94 | 0.60% | | 002992 | 宝明科技 | 56.85 | -1298.24 | -0.69 | -1.20% | 20757 | 11684.58 | 1.31% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.11 | -1.22% | 95453 | 8514.489 | 0.68% | | 600183 | 生益科技 | 66.37 | 57.38 | -0.85 | -1.26% | 260177 | 170546.4 | 1.09% | | 301391 | 卡莱特 | 74.66 | 337.33 | -0.96 | -1.27% | 7947 | 5895.73 | 0.86% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 58094 | 6968.93 | 0.52% | | 002079 | 苏州固锝 | 11.50 | 96.29 | -0.16 | -1.37% | 331416 | 38058.06 | 4.09% | | 688418 | 震有科技 | 40.66 | -215.36 | -0.57 | -1.38% | 44554.59 | 18167.96 | 2.31% | | 300449 | 汉邦高科 | 7.66 | -32.71 | -0.11 | -1.42% | 72603 | 5564.83 | 1.88% | | 300139 | 晓程科技 | 58.61 | 194.17 | -0.86 | -1.45% | 199757 | 116925.1 | 8.55% | | 300269 | 联建光电 | 8.30 | 144.85 | -0.13 | -1.54% | 281127 | 23489.21 | 5.35% | | 600060 | 海信视像 | 23.84 | 12.13 | -0.38 | -1.57% | 50347 | 12041.67 | 0.39% | | 002916 | 深南电路 | 237.58 | 59.60 | -3.88 | -1.61% | 54408 | 129083.5 | 0.82% | | 603920 | 世运电路 | 62.68 | 55.28 | -1.03 | -1.62% | 227418 | 142002.6 | 3.16% | | 002413 | 雷科防务 | 13.93 | -52.18 | -0.23 | -1.62% | 820735.1 | 114260.7 | 6.34% | | 300393 | 中来股份 | 9.53 | -10.92 | -0.16 | -1.65% | 549926 | 52380.92 | 5.75% | | 002273 | 水晶光电 | 26.64 | 32.17 | -0.45 | -1.66% | 212876 | 56690.65 | 1.56% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3047439 | 141301.3 | 1.68% | | 300270 | 中威电子 | 11.90 | -64.62 | -0.21 | -1.73% | 65405 | 7863.3 | 2.51% | | 600118 | 中国卫星 | 87.55 | 1801.53 | -1.57 | -1.76% | 262401 | 230214.7 | 2.22% | | 688667 | 菱电电控 | 92.34 | 58.98 | -1.68 | -1.79% | 15166.78 | 14357.65 | 2.88% | | 300909 | 汇创达 | 44.94 | 93.85 | -0.84 | -1.83% | 11617 | 5243.77 | 0.95% | | 300205 | *ST天喻 | 4.78 | -5.47 | -0.09 | -1.85% | 26031 | 1255.72 | 0.61% | | 688788 | 科思科技 | 72.48 | -42.99 | -1.42 | -1.92% | 24276.33 | 17631.72 | 1.55% | | 688008 | 澜起科技 | 166.24 | 97.55 | -3.66 | -2.15% | 264442.9 | 444102 | 2.31% | | 002947 | 恒铭达 | 48.96 | 22.64 | -1.08 | -2.16% | 70005 | 34409.97 | 3.63% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 141320 | 18217.03 | 3.26% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 164075 | 29497.63 | 2.74% | | 688545 | 兴福电子 | 56.42 | 105.68 | -1.46 | -2.52% | 40853.22 | 23204.7 | 2.24% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 571870 | 36632.94 | 4.46% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 341285 | 13016.46 | 2.14% | | 600151 | 航天机电 | 14.74 | -76.10 | -0.53 | -3.47% | 483440 | 71783.55 | 3.37% | | 600884 | 杉杉股份 | 14.65 | -308.70 | -0.53 | -3.49% | 1208688 | 178352.4 | 6.59% | | 300065 | 海兰信 | 27.27 | 520.23 | -1.10 | -3.88% | 1224388 | 339600.9 | 18.64% | | 002519 | 银河电子 | 9.62 | -12.50 | -0.39 | -3.90% | 1240528 | 119156.5 | 11.09% | | 600745 | 闻泰科技 | 33.82 | -24.27 | -1.41 | -4.00% | 432415 | 146698.5 | 3.47% | | 300814 | 中富电路 | 82.58 | 454.55 | -3.81 | -4.41% | 85923 | 70736.55 | 4.49% | | 002214 | *ST大立 | 17.23 | -41.48 | -0.80 | -4.44% | 72567 | 12574.62 | 1.52% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 383890 | 5032.97 | 7.80% | | 002506 | 协鑫集成 | 4.80 | -49.38 | -0.46 | -8.75% | 1.169191E+07 | 578553.4 | 20.01% |
|