中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉宏股份(002803)零售业上涨家数:48下跌家数:31平均涨幅:+0.20%平均换手:1.07%总成交额:60.57亿元
更新时间：2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605136丽人丽妆11.92-144.23+0.72+6.43%34178941417.628.53%
605599菜百股份25.6724.60+0.62+2.48%7153117936.260.92%
300022吉峰科技8.25-290.25+0.17+2.10%507624170.981.03%
300972万辰集团210.5037.83+4.31+2.09%628513181.510.36%
603708家家悦12.7954.55+0.19+1.51%345134419.120.54%
002999天禾股份7.5655.95+0.11+1.48%458083445.721.33%
002803吉宏股份18.9032.38+0.25+1.34%510439572.521.77%
600712南宁百货6.46-95.16+0.08+1.25%398912569.370.74%
301376致欧科技20.2924.91+0.24+1.20%93611894.890.48%
603214爱婴室18.4923.11+0.19+1.04%144352670.151.04%
300945曼卡龙18.7040.42+0.19+1.03%402827485.091.69%
301088戎美股份16.5244.79+0.14+0.85%76811265.550.41%
301078孩子王10.8152.62+0.09+0.84%12142913130.680.97%
300622博士眼镜30.6664.70+0.25+0.82%319609823.852.05%
300464星徽股份6.83-7.56+0.05+0.74%387572651.991.09%
600774汉商集团9.84-374.37+0.07+0.72%207232040.710.70%
600386北巴传媒4.514427.86+0.03+0.67%639212868.980.79%
600857宁波中百13.5680.12+0.09+0.67%103961410.280.46%
000078海王生物3.49-7.56+0.02+0.58%29848310398.531.14%
000757浩物股份5.2459.82+0.03+0.58%293641539.010.55%
300892品渥食品31.54126.82+0.16+0.51%82042588.281.27%
002640跨境通3.97-12.94+0.02+0.51%994133956.110.64%
603900莱绅通灵8.68-43.24+0.04+0.46%428153712.451.25%
601933永辉超市4.37-18.91+0.02+0.46%41868618377.180.46%
600693东百集团13.51255.01+0.06+0.45%19540926642.562.25%
000564供销大集2.30-30.37+0.01+0.44%47721410975.430.32%
002277友阿股份7.11-440.98+0.03+0.42%817015797.80.59%
000679大连友谊7.18-27.40+0.03+0.42%147561061.120.41%
601086国芳集团9.6877.33+0.04+0.41%173981687.110.26%
002187广百股份7.32-142.84+0.03+0.41%592364360.60.85%
000026飞亚达15.5042.57+0.06+0.39%121951890.790.33%
603353和顺石油38.49833.03+0.14+0.37%226698751.251.33%
002419天虹股份5.69318.04+0.02+0.35%634223605.340.54%
600785新华百货20.6234.85+0.07+0.34%7114214583.73.15%
301017漱玉平民15.53-94.76+0.05+0.32%250303901.981.03%
300592华凯易佰14.09188.13+0.04+0.28%474226736.991.36%
301381赛维时代22.6139.93+0.06+0.27%116652639.150.60%
600865百大集团12.75190.44+0.03+0.24%421275399.041.12%
002251步步高4.97-22.95+0.01+0.20%1911859535.6890.89%
605266健之佳20.6024.89+0.04+0.19%2944606.070.19%
002780三夫户外16.14-301.85+0.03+0.19%420486816.943.22%
600976健民集团33.3415.67+0.06+0.18%45881530.310.30%
600694大商股份17.9612.37+0.03+0.17%90691631.770.26%
920030德众汽车6.61-166.70+0.01+0.15%4233281.09140.38%
600697欧亚集团13.66-78.45+0.02+0.15%166532282.91.07%
000759中百集团7.04-6.01+0.01+0.14%487393437.070.74%
000963华东医药36.4117.27+0.04+0.11%176806422.050.10%
603233大参林19.5119.53+0.01+0.05%297695850.680.26%
000501武商集团9.6333.710.000.00%281042710.60.37%
600272开开实业13.65270.330.000.00%7164981.680.45%
600280中央商场3.68-23.610.000.00%880133249.430.78%
600337美克家居2.55-5.700.000.00%1487143808.051.03%
600628新世界7.8673.600.000.00%254552006.420.39%
600653申华控股1.93649.580.000.00%1012741961.110.52%
600738丽尚国潮5.3650.390.000.00%458642465.520.60%
600778友好集团7.20366.330.000.00%559234056.041.80%
600824益民集团4.46251.350.000.00%525492350.520.50%
600859王府井14.35-467.070.000.00%7318610514.910.65%
002356赫美集团3.85126.350.000.00%885863421.10.68%
601010文峰股份2.6345.550.000.00%520261366.980.28%
603777来伊份13.15-27.840.000.00%143511894.690.43%
002727一心堂13.7088.920.000.00%288583950.420.73%
600729重庆百货24.0310.37-0.01-0.04%109592637.590.57%
601607上海医药17.2011.30-0.01-0.06%212373654.20.08%
301177迪阿股份32.5096.09-0.02-0.06%77522518.680.19%
603883老百姓15.0027.26-0.01-0.07%248943735.350.33%
000419通程控股6.5127.54-0.01-0.15%422352760.260.78%
600858银座股份6.4085.80-0.01-0.16%468513018.750.91%
002556辉隆股份6.3640.06-0.01-0.16%1046826667.991.11%
600713南京医药5.4713.49-0.01-0.18%283911555.360.22%
603101汇嘉时代9.4250.05-0.02-0.21%171621625.540.36%
002561徐家汇8.74884.15-0.02-0.23%218241913.540.53%
300783三只松鼠22.7440.20-0.06-0.26%262125986.820.94%
600916中国黄金11.0245.41-0.03-0.27%30691533627.271.83%
605188国光连锁18.381545.83-0.06-0.33%2297842670.46%
000007全新好12.1874.47-0.04-0.33%265753263.330.77%
600827百联股份8.9865.99-0.03-0.33%371073336.770.23%
601366利群股份4.86299.13-0.02-0.41%712173465.420.76%
603719良品铺子11.51-24.57-0.05-0.43%131091516.020.33%
603939益丰药房24.7018.23-0.12-0.48%234015779.660.19%
600814杭州解百8.6132.23-0.05-0.58%19898017307.372.71%
600655豫园股份5.11-13.07-0.03-0.58%569842917.290.15%
002024ST易购1.56170.59-0.01-0.64%1119551750.10.12%
002697红旗连锁5.8815.56-0.04-0.68%1281107567.711.12%
301558三态股份9.352296.11-0.07-0.74%629545936.732.87%
600838上海九百11.21104.91-0.09-0.80%534126039.161.33%
601116三江购物16.4166.10-0.15-0.91%11026218275.482.01%
300209有棵树7.6096.06-0.08-1.04%49680739194.416.98%
000715中兴商业6.3430.17-0.08-1.25%636454061.631.18%
000417合百集团8.2541.76-0.11-1.32%1065748844.291.37%
301001凯淳股份34.08300.16-0.54-1.56%121134167.232.42%
301408华人健康20.0543.00-0.32-1.57%489319891.083.28%
600828茂业商业6.35-146.63-0.18-2.76%38031124712.942.20%

转至吉宏股份（002803）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。