|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉宏股份(002803)零售业上涨家数:72下跌家数:16平均涨幅:+2.37%平均换手:6.86%总成交额:451.91亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301017 | 漱玉平民 | 18.04 | -110.01 | +3.01 | +20.03% | 487715 | 80875.34 | 20.04% | | 301408 | 华人健康 | 21.84 | 46.84 | +3.64 | +20.00% | 545802 | 114710.2 | 36.59% | | 600280 | 中央商场 | 4.68 | -30.03 | +0.43 | +10.12% | 1279201 | 58523.92 | 11.34% | | 600824 | 益民集团 | 4.90 | 276.14 | +0.45 | +10.11% | 1122838 | 53978.18 | 10.65% | | 600838 | 上海九百 | 10.08 | 94.34 | +0.92 | +10.04% | 429035 | 42011.85 | 10.70% | | 002727 | 一心堂 | 13.93 | 90.41 | +1.27 | +10.03% | 366578 | 49330.03 | 9.23% | | 600628 | 新世界 | 8.89 | 83.25 | +0.81 | +10.02% | 860952 | 73943.43 | 13.31% | | 601366 | 利群股份 | 6.04 | 364.14 | +0.55 | +10.02% | 2028297 | 117268.3 | 22.19% | | 603777 | 来伊份 | 14.84 | -31.41 | +1.35 | +10.01% | 250684 | 36844.74 | 7.50% | | 600865 | 百大集团 | 17.40 | 259.90 | +1.58 | +9.99% | 875303.1 | 146387.9 | 23.26% | | 600272 | 开开实业 | 14.86 | 294.29 | +0.72 | +5.09% | 189620 | 28006.79 | 11.85% | | 000078 | 海王生物 | 4.32 | -9.36 | +0.20 | +4.85% | 3726375 | 155986 | 14.19% | | 600778 | 友好集团 | 7.10 | 361.25 | +0.31 | +4.57% | 421723 | 29823.22 | 13.55% | | 605266 | 健之佳 | 20.17 | 24.37 | +0.87 | +4.51% | 50002 | 9985.83 | 3.24% | | 605136 | 丽人丽妆 | 12.75 | -154.27 | +0.54 | +4.42% | 712771.1 | 88734.6 | 17.80% | | 002561 | 徐家汇 | 9.44 | 954.97 | +0.37 | +4.08% | 454238 | 42363.76 | 10.96% | | 002419 | 天虹股份 | 5.92 | 330.89 | +0.21 | +3.68% | 837323.1 | 49197.74 | 7.16% | | 603883 | 老百姓 | 15.67 | 28.48 | +0.55 | +3.64% | 208555 | 32363.93 | 2.75% | | 603719 | 良品铺子 | 12.25 | -26.15 | +0.42 | +3.55% | 147312 | 18236.27 | 3.67% | | 000759 | 中百集团 | 7.94 | -6.78 | +0.27 | +3.52% | 1391633 | 110316.1 | 21.22% | | 603900 | 莱绅通灵 | 9.09 | -45.28 | +0.29 | +3.30% | 224460 | 20719.01 | 6.57% | | 603233 | 大参林 | 18.25 | 18.27 | +0.56 | +3.17% | 126256 | 22822.34 | 1.11% | | 600713 | 南京医药 | 5.43 | 13.39 | +0.16 | +3.04% | 621505 | 33449.9 | 4.84% | | 300592 | 华凯易佰 | 10.90 | 145.54 | +0.32 | +3.02% | 132930 | 14433.87 | 3.79% | | 600693 | 东百集团 | 17.21 | 324.85 | +0.49 | +2.93% | 2150939 | 372129.7 | 24.75% | | 000501 | 武商集团 | 10.06 | 35.21 | +0.27 | +2.76% | 291896 | 29265.35 | 3.80% | | 300945 | 曼卡龙 | 17.45 | 37.72 | +0.45 | +2.65% | 172488 | 30272.44 | 7.24% | | 600785 | 新华百货 | 14.13 | 23.88 | +0.36 | +2.61% | 167634 | 23598.56 | 7.43% | | 603101 | 汇嘉时代 | 10.65 | 56.59 | +0.27 | +2.60% | 249454 | 26337.35 | 5.30% | | 000419 | 通程控股 | 6.41 | 27.12 | +0.15 | +2.40% | 176374 | 11228.86 | 3.24% | | 600858 | 银座股份 | 6.54 | 87.67 | +0.15 | +2.35% | 567527 | 36854.03 | 10.97% | | 301078 | 孩子王 | 10.84 | 52.76 | +0.24 | +2.26% | 1097482 | 119284.1 | 8.75% | | 600386 | 北巴传媒 | 4.34 | 4260.95 | +0.09 | +2.12% | 104770 | 4526.64 | 1.30% | | 603939 | 益丰药房 | 22.08 | 16.30 | +0.45 | +2.08% | 114461 | 25217.88 | 0.94% | | 601933 | 永辉超市 | 5.49 | -23.75 | +0.11 | +2.04% | 1.341227E+07 | 725527 | 14.78% | | 300022 | 吉峰科技 | 7.79 | -274.06 | +0.15 | +1.96% | 92886 | 7265.91 | 1.88% | | 605599 | 菜百股份 | 15.78 | 15.12 | +0.30 | +1.94% | 43987 | 6901.52 | 0.57% | | 600814 | 杭州解百 | 8.50 | 31.82 | +0.16 | +1.92% | 464135 | 39305.04 | 6.31% | | 000715 | 中兴商业 | 6.56 | 31.22 | +0.12 | +1.86% | 401594 | 26234 | 7.45% | | 000026 | 飞亚达 | 15.31 | 42.05 | +0.28 | +1.86% | 43058 | 6589.71 | 1.18% | | 301177 | 迪阿股份 | 28.99 | 85.71 | +0.51 | +1.79% | 20857 | 6064.77 | 0.52% | | 600827 | 百联股份 | 9.39 | 69.01 | +0.16 | +1.73% | 281191 | 26303.62 | 1.75% | | 600694 | 大商股份 | 18.90 | 13.02 | +0.32 | +1.72% | 144238 | 27185.28 | 4.19% | | 600857 | 宁波中百 | 14.33 | 84.66 | +0.24 | +1.70% | 65577 | 9321.56 | 2.92% | | 002999 | 天禾股份 | 6.66 | 49.29 | +0.11 | +1.68% | 77737 | 5187.52 | 2.26% | | 600774 | 汉商集团 | 9.39 | -357.25 | +0.15 | +1.62% | 51204 | 4823.14 | 1.74% | | 600697 | 欧亚集团 | 14.66 | -84.19 | +0.22 | +1.52% | 406130 | 59253.36 | 26.14% | | 600712 | 南宁百货 | 6.77 | -99.73 | +0.10 | +1.50% | 191739 | 12999.99 | 3.56% | | 000757 | 浩物股份 | 4.93 | 56.28 | +0.07 | +1.44% | 100461 | 4942.94 | 1.89% | | 601607 | 上海医药 | 18.13 | 11.91 | +0.22 | +1.23% | 147949 | 26711.07 | 0.53% | | 000679 | 大连友谊 | 8.29 | -31.63 | +0.10 | +1.22% | 86747 | 7184.7 | 2.43% | | 002556 | 辉隆股份 | 5.80 | 36.53 | +0.06 | +1.05% | 126316 | 7342.05 | 1.34% | | 601010 | 文峰股份 | 3.04 | 52.65 | +0.03 | +1.00% | 1234727 | 37457.12 | 6.68% | | 002780 | 三夫户外 | 14.34 | -268.19 | +0.14 | +0.99% | 63306 | 9120.1 | 4.85% | | 601086 | 国芳集团 | 10.47 | 83.64 | +0.10 | +0.96% | 232096 | 24435.85 | 3.48% | | 600976 | 健民集团 | 35.41 | 16.65 | +0.31 | +0.88% | 14774 | 5229.76 | 0.96% | | 301088 | 戎美股份 | 14.39 | 39.01 | +0.12 | +0.84% | 32278 | 4631.59 | 1.72% | | 301381 | 赛维时代 | 21.16 | 37.37 | +0.15 | +0.71% | 34671 | 7386.99 | 1.78% | | 600729 | 重庆百货 | 26.73 | 8.51 | +0.18 | +0.68% | 96718 | 25846.64 | 5.02% | | 000963 | 华东医药 | 40.31 | 19.12 | +0.27 | +0.67% | 47300 | 19057.04 | 0.27% | | 000417 | 合百集团 | 7.57 | 38.32 | +0.05 | +0.66% | 442845 | 33460.76 | 5.68% | | 300892 | 品渥食品 | 32.06 | 128.91 | +0.20 | +0.63% | 40438 | 13012.98 | 6.26% | | 300464 | 星徽股份 | 6.60 | -7.30 | +0.04 | +0.61% | 123022 | 8136.76 | 3.46% | | 600738 | 丽尚国潮 | 5.36 | 50.39 | +0.03 | +0.56% | 636401 | 34328.98 | 8.37% | | 600653 | 申华控股 | 1.90 | 639.48 | +0.01 | +0.53% | 225298 | 4302.21 | 1.16% | | 300783 | 三只松鼠 | 23.76 | 42.01 | +0.12 | +0.51% | 157053 | 37573.52 | 5.60% | | 603214 | 爱婴室 | 17.34 | 21.67 | +0.08 | +0.46% | 92244 | 16152.17 | 6.66% | | 601116 | 三江购物 | 14.57 | 58.69 | +0.06 | +0.41% | 338879 | 49988.52 | 6.19% | | 301558 | 三态股份 | 8.11 | 1991.60 | +0.03 | +0.37% | 73158 | 5964.02 | 3.33% | | 600859 | 王府井 | 14.90 | -484.97 | +0.05 | +0.34% | 473377 | 70671.46 | 4.21% | | 920030 | 德众汽车 | 6.69 | -168.72 | +0.02 | +0.30% | 29311 | 1963.801 | 2.62% | | 301001 | 凯淳股份 | 28.13 | 247.76 | +0.01 | +0.04% | 27939 | 7936.209 | 5.59% | | 600655 | 豫园股份 | 5.26 | -13.45 | 0.00 | 0.00% | 134703 | 7093.82 | 0.35% | | 002024 | ST易购 | 1.71 | 186.99 | 0.00 | 0.00% | 158364 | 2706.69 | 0.17% | | 002277 | 友阿股份 | 7.29 | -452.14 | 0.00 | 0.00% | 449007 | 32660.01 | 3.22% | | 002803 | 吉宏股份 | 15.67 | 26.85 | 0.00 | 0.00% | 65802 | 10388.75 | 2.28% | | 600916 | 中国黄金 | 8.05 | 33.17 | 0.00 | 0.00% | 89236 | 7185.02 | 0.53% | | 301376 | 致欧科技 | 19.34 | 23.75 | -0.01 | -0.05% | 16296 | 3170.67 | 0.84% | | 300972 | 万辰集团 | 187.82 | 33.33 | -0.18 | -0.10% | 24324 | 46224.74 | 1.45% | | 000007 | 全新好 | 11.50 | 70.31 | -0.02 | -0.17% | 112035 | 12932.63 | 3.23% | | 002187 | 广百股份 | 7.91 | -154.35 | -0.05 | -0.63% | 1010255 | 80201.61 | 14.41% | | 603353 | 和顺石油 | 26.50 | 573.53 | -0.18 | -0.67% | 60832 | 16212.39 | 3.57% | | 002640 | 跨境通 | 4.31 | -14.05 | -0.03 | -0.69% | 482659 | 21029.91 | 3.12% | | 000564 | 供销大集 | 2.58 | -34.07 | -0.02 | -0.77% | 4187742 | 108903.4 | 2.85% | | 002356 | 赫美集团 | 4.01 | 131.60 | -0.04 | -0.99% | 448260 | 18148.33 | 3.42% | | 605188 | 国光连锁 | 20.96 | 1762.82 | -0.24 | -1.13% | 128237 | 27033.37 | 2.55% | | 300209 | 有棵树 | 5.67 | 58.82 | -0.07 | -1.22% | 152069 | 8721.4 | 3.10% | | 002251 | 步步高 | 5.74 | -26.50 | -0.08 | -1.37% | 3750833 | 215397.2 | 17.43% | | 300622 | 博士眼镜 | 28.70 | 60.56 | -0.48 | -1.64% | 59646 | 17275.54 | 3.83% | | 603708 | 家家悦 | 12.92 | 55.10 | -0.22 | -1.67% | 477121 | 62107.62 | 7.47% | | 600828 | 茂业商业 | 6.33 | -146.17 | -0.13 | -2.01% | 944612 | 60217.74 | 5.46% | | 002697 | 红旗连锁 | 6.79 | 17.97 | -0.24 | -3.41% | 2912790 | 200262.3 | 25.44% | | 600337 | 美克家居 | 2.92 | -6.52 | -0.13 | -4.26% | 895862 | 26432.93 | 6.23% |
|