|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉宏股份(002803)零售业上涨家数:18下跌家数:69平均涨幅:-0.57%平均换手:1.63%总成交额:94.05亿元 更新时间：2026-02-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002556 | 辉隆股份 | 6.68 | 42.08 | +0.30 | +4.70% | 404848 | 26798.88 | 4.28% | | 600785 | 新华百货 | 20.99 | 35.47 | +0.52 | +2.54% | 245331 | 51740.21 | 10.87% | | 605599 | 菜百股份 | 25.00 | 23.95 | +0.50 | +2.04% | 111549 | 27574.55 | 1.43% | | 000417 | 合百集团 | 8.36 | 42.31 | +0.11 | +1.33% | 152211 | 12696.99 | 1.95% | | 002999 | 天禾股份 | 7.62 | 56.40 | +0.08 | +1.06% | 51878 | 3949.55 | 1.51% | | 000026 | 飞亚达 | 15.78 | 43.34 | +0.13 | +0.83% | 22854 | 3607.73 | 0.63% | | 603353 | 和顺石油 | 38.07 | 823.94 | +0.31 | +0.82% | 22916 | 8605.07 | 1.34% | | 600838 | 上海九百 | 11.58 | 108.38 | +0.09 | +0.78% | 74871 | 8682.64 | 1.87% | | 600916 | 中国黄金 | 11.25 | 46.36 | +0.08 | +0.72% | 355849 | 39951.14 | 2.12% | | 002356 | 赫美集团 | 3.93 | 128.98 | +0.02 | +0.51% | 186857 | 7321.32 | 1.43% | | 600653 | 申华控股 | 1.98 | 666.41 | +0.01 | +0.51% | 178617 | 3530.75 | 0.92% | | 600858 | 银座股份 | 6.62 | 88.75 | +0.03 | +0.46% | 101151 | 6635.8 | 1.95% | | 000419 | 通程控股 | 6.70 | 28.34 | +0.03 | +0.45% | 63814 | 4265.66 | 1.17% | | 301376 | 致欧科技 | 20.27 | 24.89 | +0.04 | +0.20% | 10185 | 2062.62 | 0.53% | | 600694 | 大商股份 | 18.22 | 12.55 | +0.03 | +0.16% | 19725 | 3588.53 | 0.57% | | 002187 | 广百股份 | 7.61 | -148.50 | +0.01 | +0.13% | 75380 | 5742.36 | 1.08% | | 300022 | 吉峰科技 | 8.26 | -290.60 | +0.01 | +0.12% | 45885 | 3798.22 | 0.93% | | 000007 | 全新好 | 12.16 | 74.35 | +0.01 | +0.08% | 36129 | 4396.16 | 1.04% | | 000564 | 供销大集 | 2.34 | -30.90 | 0.00 | 0.00% | 483543 | 11279.18 | 0.33% | | 600774 | 汉商集团 | 10.05 | -382.36 | 0.00 | 0.00% | 34946 | 3505.24 | 1.19% | | 601607 | 上海医药 | 17.28 | 11.35 | 0.00 | 0.00% | 30556 | 5280.3 | 0.11% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 72393 | 1151.16 | 0.08% | | 601933 | 永辉超市 | 4.47 | -19.34 | 0.00 | 0.00% | 811372 | 36376.21 | 0.89% | | 301078 | 孩子王 | 10.86 | 52.86 | 0.00 | 0.00% | 160813 | 17491.1 | 1.28% | | 600827 | 百联股份 | 9.14 | 67.17 | -0.01 | -0.11% | 43865 | 4015.1 | 0.27% | | 600628 | 新世界 | 8.03 | 75.20 | -0.01 | -0.12% | 46736 | 3758.69 | 0.72% | | 600859 | 王府井 | 14.56 | -473.91 | -0.02 | -0.14% | 152825 | 22269.76 | 1.36% | | 000759 | 中百集团 | 7.17 | -6.12 | -0.01 | -0.14% | 57357 | 4116.2 | 0.87% | | 600697 | 欧亚集团 | 14.06 | -80.75 | -0.02 | -0.14% | 30501 | 4276.19 | 1.96% | | 600712 | 南宁百货 | 6.50 | -95.75 | -0.01 | -0.15% | 36143 | 2346.95 | 0.67% | | 603719 | 良品铺子 | 11.80 | -25.19 | -0.02 | -0.17% | 19491 | 2302.55 | 0.49% | | 601086 | 国芳集团 | 9.87 | 78.85 | -0.02 | -0.20% | 26199 | 2585.34 | 0.39% | | 300783 | 三只松鼠 | 23.39 | 41.35 | -0.05 | -0.21% | 32053 | 7495.53 | 1.14% | | 600865 | 百大集团 | 13.01 | 194.33 | -0.03 | -0.23% | 74504 | 9706.489 | 1.98% | | 605266 | 健之佳 | 20.72 | 25.04 | -0.05 | -0.24% | 7708 | 1599.16 | 0.50% | | 301017 | 漱玉平民 | 15.76 | -96.17 | -0.04 | -0.25% | 43481 | 6890.55 | 1.78% | | 000963 | 华东医药 | 36.62 | 17.37 | -0.10 | -0.27% | 39650 | 14543.58 | 0.23% | | 301088 | 戎美股份 | 16.86 | 45.71 | -0.05 | -0.30% | 11245 | 1900.07 | 0.60% | | 920030 | 德众汽车 | 6.66 | -167.96 | -0.02 | -0.30% | 10139 | 675.5086 | 0.91% | | 605188 | 国光连锁 | 19.31 | 1624.05 | -0.06 | -0.31% | 21603 | 4185.73 | 0.43% | | 600729 | 重庆百货 | 24.47 | 10.56 | -0.08 | -0.33% | 15400 | 3771.95 | 0.80% | | 603883 | 老百姓 | 15.20 | 27.62 | -0.05 | -0.33% | 27882 | 4244.59 | 0.37% | | 002561 | 徐家汇 | 8.96 | 906.41 | -0.03 | -0.33% | 32062 | 2873.2 | 0.77% | | 601010 | 文峰股份 | 2.67 | 46.24 | -0.01 | -0.37% | 73784 | 1970.05 | 0.40% | | 000757 | 浩物股份 | 5.30 | 60.51 | -0.02 | -0.38% | 46869 | 2478.89 | 0.88% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.02 | -0.38% | 74922 | 3912.92 | 0.19% | | 002251 | 步步高 | 5.07 | -23.41 | -0.02 | -0.39% | 210496 | 10687.72 | 0.98% | | 301177 | 迪阿股份 | 32.95 | 97.42 | -0.14 | -0.42% | 13318 | 4388.61 | 0.33% | | 603214 | 爱婴室 | 18.60 | 23.25 | -0.08 | -0.43% | 22698 | 4218.67 | 1.64% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 89431 | 4067.81 | 0.85% | | 000715 | 中兴商业 | 6.44 | 30.65 | -0.03 | -0.46% | 77872 | 5032.78 | 1.44% | | 600976 | 健民集团 | 34.04 | 16.00 | -0.16 | -0.47% | 10053 | 3429.72 | 0.66% | | 603101 | 汇嘉时代 | 9.69 | 51.49 | -0.05 | -0.51% | 20124 | 1955.42 | 0.43% | | 603233 | 大参林 | 19.44 | 19.46 | -0.11 | -0.56% | 20388 | 3973.04 | 0.18% | | 600272 | 开开实业 | 13.89 | 275.08 | -0.08 | -0.57% | 13380 | 1864.33 | 0.84% | | 300892 | 品渥食品 | 31.88 | 128.19 | -0.21 | -0.65% | 9805 | 3137.58 | 1.52% | | 002697 | 红旗连锁 | 6.05 | 16.01 | -0.04 | -0.66% | 200887 | 12145.47 | 1.75% | | 600857 | 宁波中百 | 13.53 | 79.94 | -0.09 | -0.66% | 10804 | 1463.73 | 0.48% | | 603900 | 莱绅通灵 | 8.93 | -44.48 | -0.06 | -0.67% | 64650 | 5747.73 | 1.89% | | 002277 | 友阿股份 | 7.16 | -444.08 | -0.05 | -0.69% | 105997 | 7579.871 | 0.76% | | 600713 | 南京医药 | 5.56 | 13.71 | -0.04 | -0.71% | 56334 | 3131.05 | 0.44% | | 300972 | 万辰集团 | 210.89 | 37.90 | -1.52 | -0.72% | 8200 | 17452.64 | 0.47% | | 600738 | 丽尚国潮 | 5.49 | 51.61 | -0.04 | -0.72% | 85723 | 4702.91 | 1.13% | | 600337 | 美克家居 | 2.65 | -5.92 | -0.02 | -0.75% | 217998 | 5769.09 | 1.52% | | 601366 | 利群股份 | 4.96 | 305.28 | -0.04 | -0.80% | 66988 | 3331.64 | 0.72% | | 300945 | 曼卡龙 | 18.91 | 40.88 | -0.16 | -0.84% | 77735 | 14779.32 | 3.26% | | 000679 | 大连友谊 | 7.31 | -27.89 | -0.07 | -0.95% | 18767 | 1373.3 | 0.53% | | 301408 | 华人健康 | 20.35 | 43.65 | -0.21 | -1.02% | 53893 | 11068.43 | 3.61% | | 600280 | 中央商场 | 3.81 | -24.45 | -0.04 | -1.04% | 161561 | 6171.85 | 1.43% | | 301558 | 三态股份 | 9.48 | 2328.04 | -0.10 | -1.04% | 120482 | 11465.85 | 5.49% | | 002640 | 跨境通 | 4.03 | -13.14 | -0.05 | -1.23% | 252654 | 10204.22 | 1.63% | | 000501 | 武商集团 | 9.86 | 34.51 | -0.13 | -1.30% | 92111 | 9041.75 | 1.20% | | 002727 | 一心堂 | 13.90 | 90.22 | -0.19 | -1.35% | 87453 | 12212.07 | 2.20% | | 603777 | 来伊份 | 13.36 | -28.28 | -0.19 | -1.40% | 43529 | 5815.99 | 1.30% | | 300622 | 博士眼镜 | 30.80 | 65.00 | -0.48 | -1.53% | 44952 | 13904.36 | 2.89% | | 002419 | 天虹股份 | 5.75 | 321.39 | -0.09 | -1.54% | 174120 | 10031.44 | 1.49% | | 601116 | 三江购物 | 17.02 | 68.56 | -0.28 | -1.62% | 239444 | 41053.15 | 4.37% | | 603708 | 家家悦 | 13.07 | 55.74 | -0.23 | -1.73% | 56909 | 7447.05 | 0.89% | | 002780 | 三夫户外 | 16.60 | -310.45 | -0.32 | -1.89% | 47593 | 7956.88 | 3.64% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | -0.09 | -1.91% | 131962 | 6116.46 | 1.64% | | 002803 | 吉宏股份 | 18.79 | 32.19 | -0.40 | -2.08% | 51766 | 9763.76 | 1.79% | | 000078 | 海王生物 | 3.65 | -7.91 | -0.08 | -2.14% | 609902 | 22327.69 | 2.32% | | 603939 | 益丰药房 | 24.82 | 18.32 | -0.56 | -2.21% | 63033 | 15801.41 | 0.52% | | 300464 | 星徽股份 | 6.90 | -7.63 | -0.16 | -2.27% | 74611 | 5195.02 | 2.10% | | 600693 | 东百集团 | 14.57 | 275.02 | -0.34 | -2.28% | 294699 | 43129.83 | 3.39% | | 301381 | 赛维时代 | 22.61 | 39.93 | -0.56 | -2.42% | 29826 | 6788.351 | 1.53% | | 600814 | 杭州解百 | 9.40 | 35.19 | -0.24 | -2.49% | 551122 | 51698.03 | 7.50% | | 600828 | 茂业商业 | 6.63 | -153.09 | -0.17 | -2.50% | 536125 | 36145.3 | 3.10% | | 600778 | 友好集团 | 7.40 | 376.51 | -0.22 | -2.89% | 153852 | 11438.21 | 4.94% | | 300592 | 华凯易佰 | 13.82 | 184.52 | -0.42 | -2.95% | 64032 | 8915.98 | 1.84% | | 301001 | 凯淳股份 | 34.79 | 306.41 | -1.06 | -2.96% | 25777 | 9033.62 | 5.16% | | 605136 | 丽人丽妆 | 11.70 | -141.57 | -0.36 | -2.99% | 113293 | 13344.82 | 2.83% | | 300209 | 有棵树 | 8.03 | 101.49 | -0.26 | -3.14% | 276357 | 22248.74 | 3.88% |
|