中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合力科技(603917)专用设备制造业上涨家数:220下跌家数:184平均涨幅:+0.37%平均换手:0.83%总成交额:347.09亿元
更新时间：2026-08-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%21637430371.8315.05%
688003天准科技87.80151.18+8.80+11.14%39502.3234492.612.03%
002651利君股份9.23231.76+0.84+10.01%25169122455.434.45%
603095越剑智能16.4364.06+1.49+9.97%9430414923.473.65%
600545卓郎智能4.86-15.85+0.44+9.95%51506424504.982.88%
688361中科飞测352.9821990.28+28.65+8.83%39295.58134653.41.12%
300097智云股份9.50-10.65+0.61+6.86%771657245.522.92%
002975博杰股份105.8494.59+5.85+5.85%5487157012.863.97%
002551尚荣医疗3.45-18.78+0.19+5.83%2144727285.473.51%
603061金海通352.56131.43+19.34+5.80%1318745669.811.52%
301158德石股份16.8831.94+0.86+5.37%10649917636.845.60%
003036泰坦股份58.91261.06+2.86+5.10%4413825864.332.04%
688001华兴源创52.94220.22+2.55+5.06%33992.218178.530.72%
603800洪田股份72.03630.76+3.22+4.68%2693119367.151.29%
002353杰瑞股份158.0161.39+7.02+4.65%719021120601.04%
300751迈为股份186.6776.84+8.28+4.64%2023037325.561.05%
603324盛剑科技29.76-70.66+1.21+4.24%157444634.151.07%
688559海目星51.13-19.03+2.07+4.22%24716.4512344.511.00%
688700东威科技60.18101.14+2.36+4.08%31364.2818442.771.05%
688383新益昌126.00-108.94+4.91+4.05%5804.777277.9250.57%
301081严牌股份12.95374.23+0.48+3.85%174182220.860.78%
688516奥特维43.1134.11+1.56+3.75%21482.999124.8850.68%
301580爱迪特55.3640.64+1.98+3.71%2736614953.882.71%
300604长川科技293.44120.44+10.39+3.67%43019124081.20.88%
688718唯赛勃14.5250.15+0.51+3.64%6871.13988.58280.40%
688392骄成超声183.91147.59+6.41+3.61%1768831402.281.53%
301568思泰克73.4063.23+2.55+3.60%111858088.72.34%
688028沃尔德94.80140.62+3.20+3.49%24614.823210.891.63%
301468博盈特焊34.52120.44+1.16+3.48%110993762.561.14%
001360南矿集团16.5276.00+0.55+3.44%177832922.921.42%
300757罗博特科533.46-1130.54+17.46+3.38%19882105146.91.22%
688627精智达515.42504.38+16.43+3.29%13890.9270402.991.48%
688376美埃科技72.0787.92+2.29+3.28%5177.43702.3340.38%
688200华峰测控420.62148.60+12.62+3.09%10217.1642585.20.51%
688478晶升股份51.65-160.39+1.53+3.05%21202.1510976.451.53%
301083百胜智能14.2382.71+0.42+3.04%77191076.80.90%
002432九安医疗75.4115.32+2.20+3.01%8471863391.11.82%
002698博实股份13.1027.22+0.38+2.99%10272013254.71.22%
301234五洲医疗93.23297.50+2.60+2.87%105379706.062.61%
920125鸿仕达134.5985.74+3.74+2.86%42575613.162.58%
301338凯格精机103.6470.66+2.72+2.70%94889757.090.87%
301369联动科技145.77376.58+3.79+2.67%43156218.980.79%
688726拉普拉斯45.4237.48+1.17+2.64%20860.329462.4980.95%
300786国林科技16.23-351.89+0.41+2.59%2394938331.63%
688652京仪装备156.90166.31+3.95+2.58%12360.5919007.641.02%
002490山东墨龙7.681189.67+0.19+2.54%13708010397.622.53%
002931锋龙股份52.52640.08+1.29+2.52%148277708.520.73%
688813泰金新能118.45107.82+2.90+2.51%12826.8815064.924.26%
688006杭可科技22.4435.59+0.54+2.47%35714.797906.4810.59%
002535林州重机2.54-31.16+0.06+2.42%489351229.150.66%
688377迪威尔20.8842.24+0.48+2.35%4728.04975.08690.20%
300776帝尔激光124.2868.20+2.83+2.33%2188826909.541.22%
301018申菱环境94.73185.68+2.13+2.30%3656334294.621.29%
688012中微公司383.35134.56+8.50+2.27%47555.45179920.50.50%
300334津膜科技8.72-81.02+0.19+2.23%175161505.480.58%
688312燕麦科技50.6054.43+1.10+2.22%10718.855382.070.73%
600817宇通重工9.5117.22+0.20+2.15%142601344.290.27%
000519中兵红箭15.0092.72+0.31+2.11%19595729437.891.41%
301662宏工科技71.6670.10+1.45+2.07%60004247.021.35%
688022ST瀚川8.5774.75+0.17+2.02%8915.26758.32960.51%
688309恒誉环保77.3857.90+1.51+1.99%5482.334246.6210.69%
300902国安达17.45-311.52+0.34+1.99%130712253.371.03%
688125安达智能125.30-86.66+2.41+1.96%1819.592258.380.22%
301288清研环境17.22-58.57+0.33+1.95%4510770.40.58%
301392汇成真空172.28415.89+3.28+1.94%645811038.491.58%
688638誉辰智能32.98-12.24+0.62+1.92%1534.34500.75990.58%
688072拓荆科技701.08123.94+12.88+1.87%11915.1582759.70.42%
300246宝莱特19.35-56.14+0.35+1.84%440488511.382.08%
688420美腾科技22.22-429.79+0.40+1.83%1571.63347.0980.18%
300545联得装备30.0058.24+0.54+1.83%223366624.991.87%
300316晶盛机电44.27139.90+0.78+1.79%216389522.680.18%
603036如通股份13.7928.50+0.24+1.77%146962019.070.71%
688576西山科技42.2359.86+0.73+1.76%1296.41545.84890.40%
688147微导纳米123.50367.02+2.12+1.75%26875.6832138.610.58%
688659元琛科技10.53-58.09+0.18+1.74%9239.688961.41320.58%
688120华海清科268.00121.18+4.58+1.74%24433.1564216.90.49%
603203快克智能45.87101.52+0.78+1.73%194798869.90.60%
301533威马农机26.6592.01+0.45+1.72%2477655.480.87%
688729屹唐股份26.91129.84+0.44+1.66%51140.2113608.170.29%
688556高测股份8.62-429.52+0.14+1.65%34085.292908.0510.41%
603308应流股份49.7789.70+0.79+1.61%2894014286.30.43%
600526菲达环保4.5112.95+0.07+1.58%356841603.450.41%
002595豪迈科技52.4125.45+0.81+1.57%54552836.40.05%
301200大族数控294.62139.82+4.53+1.56%805423686.210.19%
301629矽电股份260.46351.44+3.97+1.55%14973870.460.78%
001332锡装股份31.8718.11+0.48+1.53%37301177.480.56%
300410正业科技8.0173.39+0.12+1.52%428823402.041.17%
688082盛美上海310.0088.57+4.60+1.51%11264.3934614.930.24%
688021奥福科技21.0555.64+0.31+1.49%3829.67798.35180.50%
688097博众精工45.2730.98+0.64+1.43%13063.055886.8360.29%
600262北方股份15.0215.73+0.21+1.42%138632066.520.58%
688215瑞晟智能44.6195.81+0.61+1.39%3452.551535.3390.38%
000856冀东装备8.08149.96+0.11+1.38%9901792.390.44%
000852石化机械5.25-3620.89+0.07+1.35%256161327.180.27%
300836佰奥智能50.8748.36+0.67+1.33%82444200.771.30%
300412迦南科技4.5789.71+0.06+1.33%408881852.50.87%
601798蓝科高新7.6449.74+0.10+1.33%10776819.120.30%
301021英诺激光74.12169.81+0.97+1.33%1854213698.81.21%
002371北方华创748.4297.40+9.76+1.32%149231108890.21%
688400凌云光49.3467.82+0.63+1.29%20232.349964.6170.44%
603282亚光股份15.1730.69+0.19+1.27%3578539.290.27%
301105鸿铭股份47.99-91.26+0.60+1.27%502239.80.25%
688529豪森智能16.11-2.70+0.20+1.26%3435.03550.12350.20%
301097天益医疗35.47-177.16+0.42+1.20%29071023.551.00%
688573信宇人16.36-3.33+0.19+1.18%4475.95727.86070.84%
688084晶品特装46.74-231.11+0.54+1.17%3345.731546.9890.44%
002691*ST冀凯4.33-22.87+0.05+1.17%3251139.510.10%
688113联测科技36.4324.17+0.42+1.17%1557.6564.00390.24%
300402宝色股份14.8071.14+0.17+1.16%5054745.320.21%
600343航天动力20.09-67.97+0.23+1.16%365387309.740.57%
603396金辰股份26.5667.88+0.30+1.14%119783157.630.86%
688162巨一科技23.2642.39+0.26+1.13%2642.81612.77650.19%
600579中化装备7.32-27.98+0.08+1.10%193051403.410.39%
301360荣旗科技54.1376.53+0.58+1.08%43242320.151.27%
300823建科智能14.9438.00+0.16+1.08%6705996.240.79%
688630芯碁微装423.30179.00+4.30+1.03%8350.4335031.680.63%
300707威唐工业12.0578.04+0.12+1.01%7666919.230.53%
300201海伦哲15.1347.21+0.15+1.00%8212912373.290.82%
920126永大股份10.1015.98+0.10+1.00%4006404.99910.90%
002366融发核电6.09-170.89+0.06+1.00%1238087518.420.67%
301456盘古智能23.4940.59+0.23+0.99%2465575.670.36%
603273天元智能14.38111.81+0.14+0.98%5134734.50.92%
301513尚水智能51.1937.39+0.49+0.97%34161731.561.70%
301290东星医疗29.83-93.12+0.28+0.95%89262665.651.12%
300276三丰智能6.65-45.59+0.06+0.91%494793270.990.47%
300450先导智能35.0936.63+0.31+0.89%5424818827.480.35%
603690至纯科技26.28-12.10+0.23+0.88%10740428004.022.80%
301128强瑞技术115.4596.72+1.00+0.87%1108412743.20.87%
002278神开股份8.1489.67+0.07+0.87%289192316.050.81%
002337赛象科技4.6754.72+0.04+0.86%20905969.780.36%
603135中重科技9.45-347.54+0.08+0.85%134411261.840.21%
301138华研精机27.2034.57+0.23+0.85%1593431.570.23%
920178锐翔智能102.9751.96+0.87+0.85%24172490.8091.26%
688518联赢激光20.4942.06+0.17+0.84%13610.422770.0560.40%
603666亿嘉和25.43-52.35+0.21+0.83%48341222.390.24%
300837浙矿股份23.3632.43+0.19+0.82%2430565.110.32%
603960克来机电16.43203.27+0.13+0.80%5879963.380.22%
300486东杰智能20.39405.01+0.16+0.79%164093334.970.34%
300092科新机电11.8778.74+0.09+0.76%141601677.410.67%
600879航天电子16.01231.13+0.12+0.76%11521518414.50.35%
603301振德医疗84.1584.10+0.63+0.75%40363376.780.15%
002021中捷资源2.72-153.95+0.02+0.74%514821386.640.43%
301601惠通科技16.3635.25+0.12+0.74%3867631.350.46%
300195长荣股份5.53-170.89+0.04+0.73%200301098.420.64%
300382斯莱克16.22-110.72+0.11+0.68%8279813264.281.28%
603032德新科技19.3465.62+0.13+0.68%102141960.150.44%
002837英维克57.47151.77+0.38+0.67%8583149015.950.76%
001336楚环科技18.2642.18+0.12+0.66%3072558.510.48%
688037芯源微339.00969.45+2.20+0.65%6705.8322618.680.33%
301512智信精密31.3877.20+0.20+0.64%1532477.590.31%
300549优德精密14.26354.61+0.09+0.64%4046572.930.40%
688499利元亨36.69108.52+0.22+0.60%13285.984797.470.79%
600184光电股份18.36208.79+0.11+0.60%340686266.930.58%
688329艾隆科技20.45164.18+0.12+0.59%2671.49542.34990.35%
002690美亚光电15.3418.62+0.09+0.59%143312187.360.33%
300998宁波方正26.28153.62+0.15+0.57%76041984.990.71%
920080奥美森21.0722.16+0.12+0.57%16033.85670.07%
603311金海高科30.25101.65+0.17+0.57%54131624.130.23%
002890弘宇股份14.29227.10+0.08+0.56%4936700.620.31%
600855航天长峰12.75-35.99+0.07+0.55%88671126.250.19%
002833弘亚数控18.3917.79+0.10+0.55%5436990.120.19%
600560金自天正11.1749.44+0.06+0.54%3475386.570.16%
688067爱威科技22.8951.93+0.12+0.53%2500.97567.27260.37%
688155先惠技术61.3417.52+0.32+0.52%3231.061967.5660.25%
300278华昌达3.91-88.48+0.02+0.51%20547798.40.15%
688301奕瑞科技97.8042.51+0.50+0.51%12453.7912000.870.40%
002957科瑞技术41.4958.42+0.21+0.51%5071621016.111.21%
300425中建环能4.00182.96+0.02+0.50%17445695.20.26%
301260格力博14.02-17.05+0.07+0.50%3810533.360.19%
300875捷强装备33.56-29.17+0.16+0.48%83322792.710.95%
688290景业智能67.60-239.44+0.32+0.48%1335.62899.08290.13%
603638艾迪精密19.6539.06+0.09+0.46%131542583.320.15%
688501青达环保13.2917.19+0.06+0.45%4887.59646.56440.28%
603029天鹅股份15.6225.38+0.07+0.45%4333676.740.36%
688328深科达83.29211.59+0.37+0.45%16702.6913843.041.77%
600843上工申贝7.16-44.01+0.03+0.42%209481499.260.45%
301515港通医疗19.27-394.30+0.08+0.42%3186612.260.47%
920180爱得科技12.1620.39+0.05+0.41%62375.56850.17%
920942恒立钻具17.1785.73+0.07+0.41%839144.45210.20%
688128中国电研22.2616.61+0.09+0.41%2465.87546.80560.06%
300140节能环境5.3518.15+0.02+0.38%221961182.010.07%
688633星球石墨24.2818.35+0.09+0.37%3603.99870.97950.21%
300095华伍股份8.28-16.23+0.03+0.36%7885650.310.25%
301312智立方72.13187.34+0.25+0.35%121638728.421.43%
301022海泰科23.1568.85+0.08+0.35%1607370.170.24%
688310迈得医疗14.6342.40+0.05+0.34%2180.22317.08560.13%
688096京源环保8.78-27.21+0.03+0.34%15993.481394.080.68%
002997瑞鹄模具27.1014.14+0.09+0.33%3671995.240.18%
300648星云股份39.74-29.85+0.13+0.33%29981182.140.22%
601908京运通3.10-4.87+0.01+0.32%826742558.520.34%
300281金明精机6.37-3064.88+0.02+0.31%184331176.630.46%
601399国机重装3.2348.59+0.01+0.31%851392739.10.12%
300950德固特16.8235.02+0.05+0.30%2130356.790.22%
002613北玻股份3.39353.15+0.01+0.30%317381068.280.41%
920174五新智能27.8026.78+0.08+0.29%1202333.06220.22%
300631久吾高科22.1438.53+0.06+0.27%4197921.820.35%
300228富瑞特装7.3917.81+0.02+0.27%208361528.50.37%
300619金银河26.3484.11+0.07+0.27%81522139.770.43%
002779中坚科技76.5088.91+0.20+0.26%85246473.270.51%
301325曼恩斯特31.38-28.87+0.08+0.26%39211224.670.27%
300457赢合科技20.4422.55+0.05+0.25%2016440880.32%
300151昌红科技16.68139.21+0.04+0.24%249214147.350.68%
301598博科测试48.0722.79+0.11+0.23%805386.960.45%
603656泰禾智能17.5598.34+0.04+0.23%2758483.450.15%
301199迈赫股份18.3939.76+0.04+0.22%1885345.010.26%
688677海泰新光74.9652.47+0.16+0.21%17137.8612858.921.43%
002111威海广泰9.6431.20+0.02+0.21%171191638.770.35%
601608中信重工4.8458.39+0.01+0.21%397331913.160.09%
603901永创智能9.6933.29+0.02+0.21%118951150.060.21%
300293蓝英装备16.16-39.80+0.03+0.19%89581438.560.26%
002430杭氧股份23.5423.31+0.04+0.17%204964797.290.21%
300099尤洛卡6.1024.42+0.01+0.16%15992973.140.27%
920895花溪科技12.52-199.82+0.02+0.16%56370.64290.20%
603169兰石重装6.72-14.51+0.01+0.15%211811420.160.16%
002786银宝山新7.79-118.46+0.01+0.13%12113939.50.25%
920599同力股份16.669.16+0.02+0.12%1392231.86560.04%
300509新美星8.6120.00+0.01+0.12%9524814.080.39%
920703广厦环能9.6817.13+0.01+0.10%47546.06840.09%
301112信邦智能31.68-40.53+0.03+0.09%2739859.820.25%
688551科威尔42.2269.80+0.02+0.05%5210.092186.5970.62%
600169ST太重2.0528.180.000.00%15341314.30.05%
002006精工科技13.8037.380.000.00%159722192.710.31%
600984建设机械--------------
002382蓝帆医疗5.91-7.080.000.00%393602309.20.39%
601218吉鑫科技4.5828.030.000.00%356961629.520.37%
603088宁波精达9.3551.190.000.00%6990655.120.16%
920414欧普泰7.92-28.090.000.00%2849225.68880.51%
603895天永智能25.01158.990.000.00%3745932.120.35%
688013天臣医疗26.2126.040.000.00%2713.45705.37740.33%
688121*ST卓然2.12-2.210.000.00%7632.05161.35130.38%
603205健尔康21.8530.960.000.00%2009437.520.49%
688170德龙激光56.12345.54-0.03-0.05%11910.356682.861.15%
301186超达装备36.2033.63-0.02-0.06%2245814.840.21%
688358祥生医疗29.9927.81-0.02-0.07%3301.55980.6270.29%
603283赛腾股份48.2133.47-0.04-0.08%5908628247.41.68%
002209达意隆11.5021.30-0.01-0.09%112041279.320.71%
688071华依科技35.96-48.20-0.04-0.11%5497.221961.6290.65%
001395亚联机械29.5118.97-0.04-0.14%2211649.750.43%
002097山河智能7.31112.44-0.01-0.14%399062909.870.37%
688335复洁科技20.65-822.76-0.03-0.15%5343.821097.0030.36%
920091大鹏工业29.9353.89-0.05-0.17%912274.12890.63%
920781瑞奇智造5.70-16.68-0.01-0.18%2285129.61380.19%
002196方正电机11.13115.76-0.02-0.18%212242353.390.43%
002073软控股份5.5615.93-0.01-0.18%259351431.890.26%
688531日联科技143.51107.40-0.27-0.19%20355.63292871.77%
688273麦澜德31.6236.90-0.06-0.19%2135.28668.96080.21%
300865大宏立25.33197.87-0.05-0.20%142033555.822.29%
300551古鳌科技10.04-13.88-0.02-0.20%161591625.110.49%
920177恒道科技24.4116.67-0.05-0.20%20650.50990.11%
301101明月镜片29.1729.11-0.06-0.21%3003871.890.15%
920156海昌智能38.1419.61-0.08-0.21%1205459.95110.56%
301053远信工业42.25264.72-0.09-0.21%122165156.631.00%
688306均普智能9.051375.48-0.02-0.22%13149.531189.5540.11%
920101志高机械16.8119.76-0.04-0.24%42972.28530.11%
603855华荣股份16.3415.84-0.04-0.24%3008490.130.09%
600320振华重工4.0524.96-0.01-0.25%778953145.780.24%
000925众合科技7.78-115.69-0.02-0.26%439083389.290.65%
300462ST华铭11.32-37.17-0.03-0.26%28231.730.02%
000680山推股份10.1811.57-0.03-0.29%288072928.710.22%
688816易思维50.2074.66-0.15-0.30%786.46394.97970.38%
601038一拖股份12.6316.80-0.04-0.32%106751344.20.15%
601106中国一重3.12-94.70-0.01-0.32%1059583300.590.15%
688613奥精医疗15.47149.17-0.05-0.32%8147.861257.9830.59%
002526山东矿机2.7361.16-0.01-0.36%649651762.160.37%
300400劲拓股份29.9886.00-0.11-0.37%198275922.510.82%
002204大连重工5.3216.79-0.02-0.37%400512121.770.21%
920152昆工科技13.15-6.80-0.05-0.38%3546464.51840.43%
300527ST应急7.76559.56-0.03-0.39%10069785.030.10%
300318博晖创新5.14-44.13-0.02-0.39%379131917.830.48%
688101三达膜15.3812.75-0.06-0.39%2295.59352.01580.07%
688419耐科装备50.2080.03-0.20-0.40%10167.25039.2480.89%
300812易天股份19.75-1301.18-0.08-0.40%208554056.881.17%
603956威派格7.30-20.53-0.03-0.41%17361112501.33.05%
603081大丰实业9.5468.50-0.04-0.42%6236593.080.15%
688151华强科技16.65121.26-0.07-0.42%6930.561155.5840.20%
603159上海亚虹20.95-287.82-0.09-0.43%51121070.530.37%
000157中联重科6.9013.77-0.03-0.43%862925960.610.12%
920014特瑞斯8.58111.41-0.04-0.46%2608223.43010.39%
688425铁建重工4.1215.70-0.02-0.48%35293.171456.7190.07%
920706铁拓机械14.3030.76-0.07-0.49%1317188.02110.28%
605305中际联合37.8514.35-0.19-0.50%62342341.890.29%
920158长江能科7.9627.95-0.04-0.50%2513199.77040.47%
605186健麾信息27.57121.86-0.14-0.51%66931832.050.49%
002611东方精工15.384.49-0.08-0.52%330745089.140.33%
300813泰林生物20.37138.72-0.11-0.54%205094138.42.70%
603076乐惠国际21.41100.48-0.12-0.56%74991601.710.62%
600528中铁工业6.9711.32-0.04-0.57%162971137.110.07%
603338浙江鼎力55.2714.55-0.33-0.59%42462352.430.08%
300173ST福能3.30-15.77-0.02-0.60%12008395.750.16%
920284灵鸽科技17.91-173.85-0.11-0.61%3468620.30730.52%
000528柳工8.0810.57-0.05-0.62%414043341.720.20%
600582天地科技4.8313.85-0.03-0.62%517652494.260.13%
920300辰光医疗9.59-13.92-0.06-0.62%2150205.84690.32%
603917合力科技12.43123.14-0.08-0.64%5687708.140.28%
603987康德莱7.6014.20-0.05-0.65%149751130.150.34%
688581安杰思53.1520.07-0.35-0.65%2330.021229.3530.57%
300415伊之密20.5913.56-0.14-0.68%104612163.880.23%
920166海圣医疗21.5221.19-0.15-0.69%1863396.36590.78%
000821ST京机7.1435.29-0.05-0.70%12849914.620.21%
600499科达制造13.9517.28-0.10-0.71%521067232.80.27%
688410山外山11.1230.46-0.08-0.71%28754.753186.3910.64%
600761安徽合力16.5412.12-0.12-0.72%177832940.60.20%
300521爱司凯24.13-267.75-0.18-0.74%85622040.180.58%
300210森远股份8.77-111.07-0.07-0.79%129931136.970.27%
300818耐普矿机20.0389.64-0.16-0.79%88881783.070.63%
688805健信超导40.0481.05-0.32-0.79%2533.991008.70.76%
920553凯腾精工7.4038.93-0.06-0.80%10130754.47281.08%
300443金雷股份20.3620.28-0.17-0.83%63931303.360.26%
300130新国都19.1025.86-0.16-0.83%333176317.460.77%
688580伟思医疗49.8428.68-0.43-0.86%3019.451503.4030.32%
688314康拓医疗33.2930.94-0.29-0.86%1309.68441.26690.16%
920522纳科诺尔20.5696.99-0.18-0.87%102662114.2060.56%
603289泰瑞机器8.8633.15-0.08-0.89%217371935.560.74%
301087可孚医疗49.7030.28-0.45-0.90%41662068.350.21%
603789ST星农6.45-16.88-0.06-0.92%5851378.440.23%
688351微电生理20.37153.88-0.19-0.92%7483.431524.2720.16%
600860京城股份8.49-62.87-0.08-0.93%791536748.21.78%
688236春立医疗14.8520.62-0.14-0.93%15342.682302.1110.53%
002223鱼跃医疗26.1820.42-0.25-0.95%293387661.10.31%
920931无锡鼎邦10.41196.55-0.10-0.95%4425465.46571.54%
688389普门科技11.3529.83-0.11-0.96%5456.47616.90040.13%
600031三一重工18.5720.29-0.18-0.96%12035422321.030.14%
920112巴兰仕16.1213.00-0.16-0.98%31751.24080.09%
001223欧克科技41.27173.46-0.41-0.98%64452656.040.92%
301013利和兴46.19-67.53-0.46-0.99%8295638055.494.38%
605369拱东医疗16.9566.43-0.17-0.99%3662616.050.17%
300879大叶股份16.94-15.86-0.17-0.99%5263890.360.26%
300869康泰医学11.57-94.68-0.12-1.03%142841641.030.54%
301363美好医疗17.1547.42-0.18-1.04%203673489.340.39%
603014威高血净33.5128.67-0.36-1.06%35351184.750.35%
688139海尔生物28.5341.06-0.31-1.07%8943.762545.0920.28%
688016心脉医疗91.8519.24-1.01-1.09%4842.474445.7790.39%
300396ST迪瑞7.25-9.41-0.08-1.09%7792562.610.29%
688712北芯生命34.34136.22-0.38-1.09%5419.491852.3921.19%
603337杰克科技38.5421.18-0.45-1.15%138025379.850.30%
688271联影医疗107.1346.52-1.27-1.17%14285.1715280.70.17%
002031巨轮智能5.87-54.38-0.07-1.18%38426522584.191.75%
688626翔宇医疗44.9089.21-0.55-1.21%4779.852136.8460.30%
920069普昂医疗33.7819.65-0.42-1.23%875295.98170.59%
002950奥美医疗9.4422.03-0.12-1.26%267932502.310.62%
301367瑞迈特46.9830.63-0.60-1.26%45782150.970.47%
300030阳普医疗6.8970.82-0.09-1.29%562623839.852.07%
300453三鑫医疗9.9518.58-0.13-1.29%488514840.831.35%
920925锦好医疗11.93221.81-0.16-1.32%5501653.46680.99%
688277天智航16.33-35.27-0.22-1.33%18032.292923.7490.39%
688789宏华数科46.0717.99-0.63-1.35%2477.161143.3480.14%
300771智莱科技11.7030.62-0.16-1.35%89301043.730.47%
002645华宏科技21.1934.13-0.29-1.35%20149142469.413.55%
600388龙净环保17.2217.87-0.24-1.37%522028947.60.41%
300206理邦仪器12.1720.41-0.17-1.38%176082122.010.52%
002730电光科技23.46124.37-0.33-1.39%170173990.080.49%
300595欧普康视11.3721.87-0.16-1.39%366424159.440.55%
603912佳力图8.48-74.29-0.12-1.40%15918913748.272.94%
920061西磁科技17.82272.24-0.26-1.44%3679654.21730.93%
300326ST凯利6.0824.32-0.09-1.46%14457878.620.20%
300358楚天科技8.9919.42-0.14-1.53%931918283.81.32%
300753爱朋医疗24.03-281.44-0.38-1.56%238745707.652.70%
603309维力医疗11.8060.16-0.19-1.58%230712720.670.79%
601100恒立液压104.5750.64-1.71-1.61%66687008.90.05%
000425徐工机械7.8613.97-0.13-1.63%33907626665.690.38%
688212澳华内镜31.84271.20-0.53-1.64%13814.434430.5641.03%
688755汉邦科技27.5246.99-0.46-1.64%2328.9638.00520.29%
301033迈普医学56.1634.35-0.94-1.65%40742289.90.72%
920278鹿得医疗6.4982.06-0.11-1.67%3881250.86930.39%
300238冠昊生物12.31166.18-0.21-1.68%392384789.431.48%
300896爱美客99.0726.17-1.75-1.74%1256312515.230.61%
600055万东医疗11.18-28.19-0.20-1.76%135651514.860.19%
300653正海生物15.0938.51-0.27-1.76%79251192.940.44%
300298三诺生物16.1167.28-0.29-1.77%158762560.630.35%
300385ST雪浪12.20-18.29-0.22-1.77%202792461.950.67%
920026卓兆点胶18.5641.65-0.34-1.80%5380993.29980.62%
920717瑞星股份8.15-76.06-0.15-1.81%2828231.20890.64%
600587新华医疗12.4915.47-0.23-1.81%327114068.770.54%
002008大族激光97.2072.51-1.80-1.82%1203501178951.26%
920072科莱瑞迪26.4032.24-0.50-1.86%40831087.8572.82%
300003乐普医疗12.6328.04-0.24-1.86%10942813782.810.69%
688617惠泰医疗213.7234.89-4.09-1.88%2194.224715.0460.16%
920200振宏股份29.7720.78-0.57-1.88%46891403.8511.06%
300760迈瑞医疗147.6322.83-2.84-1.89%2474436656.720.20%
300529健帆生物15.9024.18-0.31-1.91%341685436.80.67%
001256炜冈科技26.2925.95-0.52-1.94%87282308.250.82%
688085三友医疗13.4886.24-0.27-1.96%11313.881525.130.32%
301602超研股份18.5266.82-0.38-2.01%361806770.41.74%
300633开立医疗20.2748.49-0.42-2.03%104362116.490.40%
920475三友科技12.99-22979.77-0.27-2.04%101501317.9421.81%
301030*ST仕净8.71-1.16-0.20-2.24%278022412.531.38%
600815厦工股份3.89-84.32-0.09-2.26%32908512898.181.85%
688161威高骨科22.2034.01-0.55-2.42%4680.311042.5660.12%
688029南微医学72.3324.44-1.80-2.43%8342.336067.2640.44%
688198佰仁医疗79.3954.02-1.98-2.43%3437.612730.0530.25%
688607康众医疗44.86-201.80-1.12-2.44%3376.891527.0930.38%
002901大博医疗43.7328.15-1.12-2.50%58652583.490.20%
300049福瑞医科43.8773.93-1.13-2.51%3502015543.781.50%
688623双元科技63.2877.64-1.64-2.53%5328.4093374.4471.50%
300307慈星股份7.6154.39-0.20-2.56%16746012875.612.13%
688646逸飞激光73.46-84.35-1.99-2.64%10168.317420.2661.67%
301122采纳股份34.09377.14-0.95-2.71%68342343.580.90%
002757南兴股份17.5243.05-0.49-2.72%5932110492.842.10%
688108赛诺医疗18.63113.21-0.53-2.77%47418.388866.71.13%
002164宁波东力11.9431.48-0.34-2.77%395934777.110.83%
300471厚普股份10.1643.14-0.31-2.96%567465772.421.51%
603012创力集团9.1564.54-0.28-2.97%20818419138.613.22%
920117龙鑫智能33.6227.47-1.03-2.97%210097142.29910.39%
920992中科美菱11.4161.70-0.37-3.14%5244598.88891.07%
688050爱博医疗41.1530.05-1.35-3.18%16280.156732.6820.84%
688114华大智造64.74-170.65-2.26-3.37%28345.0218398.580.68%
300171东富龙13.9251.31-0.56-3.87%10085413951.711.80%
600302ST标准6.91-14.96-0.29-4.03%203911408.890.59%
300461田中精机33.301156.78-1.40-4.03%146314927.531.01%
603280南方路机26.4130.09-1.19-4.31%123483291.941.14%
300562乐心医疗15.8838.09-0.73-4.39%598779709.683.59%
300056中创环保8.61-30.40-0.42-4.65%449883901.781.17%
920856浩淼科技13.03244.81-0.65-4.75%125431646.3692.36%
920802保丽洁10.5733.99-0.66-5.88%111561202.6973.08%
300368汇金股份8.43-27.06-0.70-7.67%19566616453.363.70%

转至合力科技（603917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。