|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电工合金(300697)有色金属冶炼和压延加工业上涨家数:64下跌家数:21平均涨幅:+0.83%平均换手:2.61%总成交额:331.31亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000630 | 铜陵有色 | 4.03 | 18.15 | +0.37 | +10.11% | 7924825 | 313516.7 | 7.53% | | 603978 | 深圳新星 | 17.96 | -15.25 | +0.88 | +5.15% | 70220 | 12391.75 | 3.33% | | 688750 | 金天钛业 | 22.89 | 84.83 | +0.90 | +4.09% | 78940.04 | 17892.94 | 9.48% | | 002379 | 宏创控股 | 15.70 | -172.63 | +0.58 | +3.84% | 151397 | 23430.36 | 1.33% | | 603271 | 永杰新材 | 37.90 | 22.69 | +1.32 | +3.61% | 43633 | 16452.25 | 11.31% | | 600456 | 宝钛股份 | 32.51 | 31.16 | +1.01 | +3.21% | 210925 | 69123.95 | 4.41% | | 002182 | 宝武镁业 | 12.53 | 97.78 | +0.34 | +2.79% | 146303 | 18089.17 | 1.69% | | 000933 | 神火股份 | 18.23 | 10.45 | +0.46 | +2.59% | 266408 | 48356.15 | 1.19% | | 600255 | 鑫科材料 | 3.99 | 114.73 | +0.10 | +2.57% | 2151514 | 83570.28 | 11.91% | | 003038 | 鑫铂股份 | 18.51 | 27.82 | +0.46 | +2.55% | 66039 | 12177.88 | 3.99% | | 600362 | 江西铜业 | 23.51 | 11.31 | +0.58 | +2.53% | 343281 | 80337.41 | 1.65% | | 601609 | 金田股份 | 8.33 | 24.55 | +0.18 | +2.21% | 660940 | 54139.08 | 4.45% | | 002378 | 章源钨业 | 9.29 | 59.56 | +0.20 | +2.20% | 333142 | 30998.46 | 2.79% | | 000878 | 云南铜业 | 13.48 | 19.67 | +0.29 | +2.20% | 518283 | 69855.97 | 2.59% | | 601702 | 华峰铝业 | 16.46 | 13.36 | +0.35 | +2.17% | 55968 | 9133.32 | 0.56% | | 605208 | 永茂泰 | 13.19 | 104.08 | +0.24 | +1.85% | 75982 | 9907.92 | 2.30% | | 688231 | 隆达股份 | 21.85 | 80.51 | +0.39 | +1.82% | 68458.81 | 15286.26 | 5.41% | | 000657 | 中钨高新 | 16.06 | 38.67 | +0.27 | +1.71% | 802772.9 | 128698.1 | 6.44% | | 688102 | 斯瑞新材 | 14.90 | 89.32 | +0.25 | +1.71% | 101293.5 | 15139.33 | 1.38% | | 300697 | 电工合金 | 14.48 | 45.80 | +0.24 | +1.69% | 173609 | 25385.82 | 5.24% | | 300034 | 钢研高纳 | 18.04 | 68.81 | +0.29 | +1.63% | 169341 | 30520.57 | 2.21% | | 002842 | 翔鹭钨业 | 9.16 | -49.57 | +0.14 | +1.55% | 141005 | 13000.84 | 5.25% | | 873576 | 天力复合 | 32.83 | 68.36 | +0.50 | +1.55% | 8546 | 2787.48 | 2.64% | | 300489 | 光智科技 | 42.18 | 81.03 | +0.64 | +1.54% | 29910 | 12517.56 | 2.18% | | 002128 | 电投能源 | 20.59 | 9.31 | +0.31 | +1.53% | 52618 | 10812.39 | 0.23% | | 000737 | 北方铜业 | 11.07 | 28.19 | +0.16 | +1.47% | 715678 | 79302.49 | 3.76% | | 000060 | 中金岭南 | 4.87 | 16.32 | +0.07 | +1.46% | 416025 | 20225.14 | 1.11% | | 002160 | 常铝股份 | 4.54 | 43.98 | +0.06 | +1.34% | 151505 | 6862.129 | 1.91% | | 002171 | 楚江新材 | 9.24 | 56.53 | +0.11 | +1.20% | 376490 | 34650.84 | 2.39% | | 601137 | 博威合金 | 18.76 | 10.81 | +0.20 | +1.08% | 81510 | 15240.36 | 1.01% | | 600595 | 中孚实业 | 4.91 | 22.10 | +0.05 | +1.03% | 486438 | 23717.3 | 1.21% | | 600281 | 华阳新材 | 6.89 | -57.64 | +0.07 | +1.03% | 131408 | 8999.95 | 2.55% | | 002540 | 亚太科技 | 6.10 | 17.53 | +0.06 | +0.99% | 80341 | 4886.9 | 0.92% | | 002988 | 豪美新材 | 44.80 | 59.45 | +0.44 | +0.99% | 31551 | 14076.3 | 1.24% | | 000960 | 锡业股份 | 18.15 | 18.47 | +0.17 | +0.95% | 123703 | 22349.6 | 0.75% | | 000751 | 锌业股份 | 3.40 | 113.48 | +0.03 | +0.89% | 262955 | 8931.07 | 1.87% | | 603876 | 鼎胜新材 | 9.40 | 24.59 | +0.08 | +0.86% | 89135 | 8362.32 | 0.96% | | 600549 | 厦门钨业 | 22.99 | 21.69 | +0.19 | +0.83% | 250550 | 57556.72 | 1.61% | | 000629 | 钒钛股份 | 2.71 | 211.58 | +0.02 | +0.74% | 405078 | 10933.27 | 0.44% | | 300855 | 图南股份 | 27.17 | 49.29 | +0.19 | +0.70% | 71331 | 19498.59 | 2.53% | | 000612 | 焦作万方 | 8.63 | 16.89 | +0.06 | +0.70% | 151776 | 13080.46 | 1.27% | | 000807 | 云铝股份 | 16.02 | 13.16 | +0.11 | +0.69% | 171154 | 27399.28 | 0.49% | | 300337 | 银邦股份 | 10.99 | 208.31 | +0.07 | +0.64% | 118530 | 13013.3 | 1.67% | | 600768 | 宁波富邦 | 12.94 | 291.24 | +0.08 | +0.62% | 16456 | 2125.33 | 1.23% | | 002716 | 湖南白银 | 4.98 | 72.83 | +0.03 | +0.61% | 2310977 | 116644 | 10.45% | | 601600 | 中国铝业 | 7.52 | 9.41 | +0.04 | +0.53% | 867490 | 65333.38 | 0.66% | | 002295 | 精艺股份 | 11.41 | 101.43 | +0.06 | +0.53% | 97050 | 10999.56 | 3.88% | | 600331 | 宏达股份 | 9.77 | 4562.86 | +0.05 | +0.51% | 136576 | 13341.7 | 0.67% | | 600219 | 南山铝业 | 4.04 | 8.26 | +0.02 | +0.50% | 734236.9 | 29695.61 | 0.63% | | 002532 | 天山铝业 | 9.21 | 8.94 | +0.04 | +0.44% | 192482 | 17737.34 | 0.47% | | 600961 | 株冶集团 | 11.81 | 14.01 | +0.05 | +0.43% | 103975 | 12286.4 | 1.38% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.01 | +0.38% | 205916 | 5412.33 | 0.94% | | 002667 | 威领股份 | 12.21 | -9.33 | +0.04 | +0.33% | 40738 | 4952.16 | 1.73% | | 601212 | 白银有色 | 3.32 | 202.87 | +0.01 | +0.30% | 766846 | 25656.24 | 1.04% | | 002114 | 罗平锌电 | 7.27 | -24.92 | +0.02 | +0.28% | 60925 | 4413.27 | 1.88% | | 603527 | 众源新材 | 11.30 | 19.83 | +0.03 | +0.27% | 66564 | 7494.96 | 2.10% | | 920068 | 天工股份 | 20.09 | 76.39 | +0.05 | +0.25% | 17269 | 3459.82 | 2.75% | | 601677 | 明泰铝业 | 12.73 | 8.67 | +0.03 | +0.24% | 83249 | 10586.98 | 0.68% | | 000962 | 东方钽业 | 17.20 | 39.48 | +0.04 | +0.23% | 42023 | 7232.67 | 0.84% | | 600459 | 贵研铂业 | 15.49 | 20.02 | +0.03 | +0.19% | 59301 | 9183.99 | 0.79% | | 300057 | 万顺新材 | 5.76 | -28.33 | +0.01 | +0.17% | 105401 | 6050.42 | 1.46% | | 600206 | 有研新材 | 19.11 | 75.38 | +0.03 | +0.16% | 146528 | 27947.18 | 1.73% | | 002237 | 恒邦股份 | 12.04 | 25.06 | +0.01 | +0.08% | 90950 | 10978.56 | 1.00% | | 600111 | 北方稀土 | 36.47 | 95.34 | +0.02 | +0.05% | 1101582 | 402613.9 | 3.05% | | 000633 | 合金投资 | 6.22 | 198.82 | 0.00 | 0.00% | 102490 | 6395.33 | 2.66% | | 600490 | 鹏欣资源 | 4.60 | -594.89 | 0.00 | 0.00% | 306171 | 14121.1 | 1.54% | | 002578 | 闽发铝业 | 3.49 | 232.73 | 0.00 | 0.00% | 84234 | 2947.88 | 0.98% | | 688257 | 新锐股份 | 16.58 | 22.75 | 0.00 | 0.00% | 22691.66 | 3759.023 | 0.90% | | 603799 | 华友钴业 | 42.45 | 14.79 | -0.01 | -0.02% | 202139 | 86032.88 | 1.20% | | 688122 | 西部超导 | 55.25 | 41.72 | -0.02 | -0.04% | 71107.32 | 39355.27 | 1.09% | | 002428 | 云南锗业 | 21.64 | 188.98 | -0.01 | -0.05% | 222398 | 48319.97 | 3.41% | | 002824 | 和胜股份 | 17.41 | 64.43 | -0.01 | -0.06% | 45397 | 7897.55 | 2.40% | | 000831 | 中国稀土 | 41.20 | 587.10 | -0.03 | -0.07% | 210699 | 86705.13 | 1.99% | | 002167 | 东方锆业 | 12.71 | 42.94 | -0.01 | -0.08% | 324613 | 41301.75 | 4.28% | | 300618 | 寒锐钴业 | 36.38 | 52.46 | -0.03 | -0.08% | 42162 | 15377.74 | 1.55% | | 002240 | 盛新锂能 | 15.56 | -22.51 | -0.03 | -0.19% | 133973 | 20738.53 | 1.55% | | 600531 | 豫光金铅 | 8.70 | 10.94 | -0.02 | -0.23% | 213769 | 18699.97 | 1.96% | | 301219 | 腾远钴业 | 55.56 | 24.64 | -0.14 | -0.25% | 21019 | 11711.42 | 1.22% | | 002460 | 赣锋锂业 | 35.78 | -36.25 | -0.12 | -0.33% | 111527 | 39900.16 | 0.92% | | 600361 | 创新新材 | 4.07 | 17.87 | -0.02 | -0.49% | 162260 | 6587.48 | 1.10% | | 600392 | 盛和资源 | 20.77 | 61.59 | -0.12 | -0.57% | 934508 | 196512.9 | 5.33% | | 002466 | 天齐锂业 | 37.84 | -15.91 | -0.23 | -0.60% | 186804 | 70857.29 | 1.27% | | 603399 | 永杉锂业 | 9.86 | -66.86 | -0.08 | -0.80% | 91699 | 9043.9 | 1.79% | | 002333 | 罗普斯金 | 5.49 | 81.41 | -0.05 | -0.90% | 58594 | 3220.07 | 0.90% | | 300963 | 中洲特材 | 19.72 | 97.14 | -0.18 | -0.90% | 104481 | 20620.66 | 3.61% | | 600110 | 诺德股份 | 6.30 | -37.06 | -0.07 | -1.10% | 1700048 | 108112.4 | 9.80% | | 002203 | 海亮股份 | 12.24 | 34.26 | -0.15 | -1.21% | 348953 | 42663.19 | 1.76% | | 002501 | 利源股份 | 2.04 | -10.32 | -0.03 | -1.45% | 283259 | 5782.87 | 0.80% | | 002149 | 西部材料 | 20.18 | 64.30 | -2.24 | -9.99% | 482196 | 99691.02 | 9.88% |
|