|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金岭南(000060)有色金属冶炼和压延加工业上涨家数:73下跌家数:15平均涨幅:+1.95%平均换手:2.82%总成交额:748.82亿元 更新时间：2026-02-11 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000962 | 东方钽业 | 44.54 | 84.72 | +4.05 | +10.00% | 276964 | 119975 | 5.52% | | 000657 | 中钨高新 | 52.37 | 111.52 | +4.76 | +10.00% | 902111.1 | 458732.5 | 6.21% | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 235552 | 80300.7 | 8.77% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 573599 | 154721.5 | 4.80% | | 600549 | 厦门钨业 | 62.30 | 42.80 | +4.60 | +7.97% | 676494 | 413168.4 | 4.35% | | 301219 | 腾远钴业 | 70.51 | 25.38 | +3.98 | +5.98% | 81859 | 56684.7 | 4.00% | | 603799 | 华友钴业 | 73.55 | 26.07 | +3.99 | +5.74% | 466060 | 338775.5 | 2.47% | | 600111 | 北方稀土 | 56.30 | 95.09 | +2.68 | +5.00% | 1775516 | 999176.7 | 4.91% | | 002240 | 盛新锂能 | 37.22 | -37.34 | +1.65 | +4.64% | 342619 | 125663.7 | 3.75% | | 300618 | 寒锐钴业 | 46.45 | 52.74 | +2.03 | +4.57% | 129683 | 59885.44 | 4.76% | | 000612 | 焦作万方 | 13.76 | 16.97 | +0.59 | +4.48% | 385144 | 52015.81 | 3.23% | | 000060 | 中金岭南 | 7.15 | 28.27 | +0.29 | +4.23% | 1687065 | 119526.2 | 3.80% | | 601137 | 博威合金 | 20.57 | 16.62 | +0.81 | +4.10% | 303860 | 62712.68 | 3.31% | | 600459 | 贵研铂业 | 22.47 | 26.89 | +0.87 | +4.03% | 298077 | 66955.54 | 3.92% | | 603876 | 鼎胜新材 | 19.55 | 47.40 | +0.75 | +3.99% | 390981 | 75546.48 | 4.21% | | 002167 | 东方锆业 | 13.24 | 39.93 | +0.40 | +3.12% | 287698 | 38214.09 | 3.80% | | 600961 | 株冶集团 | 20.57 | 20.76 | +0.62 | +3.11% | 218277 | 45158.03 | 2.90% | | 600768 | 宁波富邦 | 17.94 | 175.72 | +0.53 | +3.04% | 53232 | 9481.391 | 3.98% | | 600281 | 华阳新材 | 6.28 | -109.04 | +0.18 | +2.95% | 188943 | 11895.62 | 3.67% | | 603399 | 永杉锂业 | 10.78 | -29.29 | +0.30 | +2.86% | 104116 | 11152.46 | 2.03% | | 000751 | 锌业股份 | 5.72 | 135.00 | +0.15 | +2.69% | 905624 | 51787.22 | 6.42% | | 603978 | 深圳新星 | 25.26 | -20.92 | +0.66 | +2.68% | 68924 | 17353.97 | 3.27% | | 002128 | 电投能源 | 29.56 | 13.10 | +0.76 | +2.64% | 98030 | 28691.18 | 0.44% | | 002203 | 海亮股份 | 13.73 | 42.01 | +0.33 | +2.46% | 233133 | 32151.76 | 1.05% | | 002333 | 罗普斯金 | 6.42 | 86.08 | +0.15 | +2.39% | 85813 | 5465.6 | 1.32% | | 600490 | 鹏欣资源 | 8.99 | 78.22 | +0.21 | +2.39% | 507043 | 45569.67 | 2.54% | | 600219 | 南山铝业 | 7.02 | 15.77 | +0.15 | +2.18% | 1797959 | 125491.9 | 1.57% | | 000831 | 中国稀土 | 56.77 | 556.41 | +1.15 | +2.07% | 409722 | 233853.1 | 3.86% | | 688750 | 金天钛业 | 19.51 | 109.66 | +0.39 | +2.04% | 61047.6 | 11933.33 | 2.62% | | 002114 | 罗平锌电 | 9.59 | -29.61 | +0.19 | +2.02% | 97839 | 9357.529 | 3.03% | | 002460 | 赣锋锂业 | 66.32 | -98.75 | +1.29 | +1.98% | 253278 | 167707.9 | 2.09% | | 000960 | 锡业股份 | 36.97 | 31.92 | +0.71 | +1.96% | 431395 | 160448.5 | 2.62% | | 003038 | 鑫铂股份 | 18.75 | 117.31 | +0.35 | +1.90% | 90916 | 17024.51 | 5.49% | | 002667 | 威领股份 | 20.12 | -25.19 | +0.37 | +1.87% | 141291 | 28429.63 | 5.97% | | 000807 | 云铝股份 | 32.20 | 22.38 | +0.59 | +1.87% | 271852 | 86996 | 0.78% | | 600392 | 盛和资源 | 29.00 | 56.36 | +0.52 | +1.83% | 1076299 | 313167.2 | 6.14% | | 002379 | 宏桥控股 | 31.48 | -2186.99 | +0.56 | +1.81% | 138509 | 43265.93 | 1.22% | | 600362 | 江西铜业 | 56.55 | 24.47 | +0.95 | +1.71% | 299391 | 168783 | 1.44% | | 002237 | 恒邦股份 | 17.48 | 39.44 | +0.27 | +1.57% | 267038 | 46622.61 | 2.24% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.07 | +1.57% | 330990 | 15007.17 | 0.88% | | 000630 | 铜陵有色 | 7.22 | 52.36 | +0.11 | +1.55% | 3383855 | 243489.6 | 3.04% | | 601388 | 怡球资源 | 4.06 | 230.40 | +0.06 | +1.50% | 525278 | 21339.28 | 2.39% | | 000737 | 北方铜业 | 16.57 | 41.79 | +0.24 | +1.47% | 592901 | 98175.04 | 3.11% | | 000878 | 云南铜业 | 22.95 | 40.09 | +0.33 | +1.46% | 481836 | 110541 | 2.40% | | 920068 | 天工股份 | 19.09 | 115.96 | +0.27 | +1.43% | 18529 | 3544.714 | 2.95% | | 601677 | 明泰铝业 | 16.34 | 11.67 | +0.23 | +1.43% | 168014 | 27326.59 | 1.38% | | 600331 | 宏达股份 | 16.88 | -1398.67 | +0.23 | +1.38% | 427728 | 72649.25 | 2.10% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.05 | +1.38% | 865875.1 | 31804.95 | 0.93% | | 002532 | 天山铝业 | 18.24 | 17.92 | +0.24 | +1.33% | 246062 | 44574.93 | 0.60% | | 600206 | 有研新材 | 22.15 | 67.34 | +0.29 | +1.33% | 172225 | 38261.39 | 2.03% | | 002466 | 天齐锂业 | 50.84 | -41.24 | +0.65 | +1.30% | 263777 | 134173.2 | 1.79% | | 601600 | 中国铝业 | 13.32 | 16.03 | +0.17 | +1.29% | 1625764 | 215807.2 | 1.23% | | 000933 | 神火股份 | 31.78 | 16.79 | +0.40 | +1.27% | 262170 | 82424.13 | 1.17% | | 601609 | 金田股份 | 11.35 | 25.73 | +0.14 | +1.25% | 189755 | 21570.62 | 1.10% | | 002540 | 亚太科技 | 7.46 | 22.93 | +0.09 | +1.22% | 93440 | 6962.76 | 1.07% | | 920576 | 天力复合 | 84.22 | 236.30 | +0.91 | +1.09% | 27455 | 23660.11 | 2.56% | | 600595 | 中孚实业 | 8.39 | 28.90 | +0.09 | +1.08% | 343272 | 28573.29 | 0.86% | | 688257 | 新锐股份 | 52.44 | 62.64 | +0.54 | +1.04% | 42857.23 | 22805.57 | 1.70% | | 603527 | 众源新材 | 10.96 | 25.60 | +0.11 | +1.01% | 35592 | 3897.77 | 1.12% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.07 | +0.91% | 60057 | 4640.59 | 1.56% | | 600531 | 豫光金铅 | 16.75 | 23.18 | +0.15 | +0.90% | 524545 | 87832.05 | 4.34% | | 601702 | 华峰铝业 | 23.60 | 18.91 | +0.21 | +0.90% | 62880 | 14849.8 | 0.63% | | 002160 | 常铝股份 | 5.62 | 115.33 | +0.05 | +0.90% | 206897 | 11627.66 | 2.01% | | 603271 | 永杰新材 | 48.00 | 24.06 | +0.41 | +0.86% | 30976 | 14843.84 | 7.87% | | 300697 | 电工合金 | 17.72 | 46.16 | +0.15 | +0.85% | 76635 | 13683.16 | 2.31% | | 002171 | 楚江新材 | 12.92 | 36.86 | +0.10 | +0.78% | 296718 | 38515.35 | 1.84% | | 002824 | 和胜股份 | 22.71 | 56.47 | +0.17 | +0.75% | 65336 | 14967.99 | 3.45% | | 002578 | 闽发铝业 | 4.36 | -259.12 | +0.03 | +0.69% | 153236 | 6688.05 | 1.78% | | 002182 | 宝武镁业 | 18.28 | 194.30 | +0.11 | +0.61% | 159479 | 29365.97 | 1.84% | | 600456 | 宝钛股份 | 37.76 | 43.41 | +0.20 | +0.53% | 62104 | 23568.43 | 1.30% | | 300057 | 万顺新材 | 5.93 | -21.90 | +0.02 | +0.34% | 112893 | 6714.24 | 1.56% | | 002428 | 云南锗业 | 35.21 | 550.56 | +0.10 | +0.28% | 197237 | 69865.08 | 3.02% | | 002295 | 精艺股份 | 11.92 | 245.35 | +0.01 | +0.08% | 23473 | 2814.94 | 0.94% | | 601212 | 白银有色 | 9.81 | 410.68 | 0.00 | 0.00% | 1379201 | 135650.2 | 1.86% | | 300337 | 银邦股份 | 14.70 | 994.56 | -0.01 | -0.07% | 264210 | 39250.02 | 3.71% | | 300489 | 光智科技 | 42.98 | 207.13 | -0.03 | -0.07% | 10124 | 4359.45 | 0.74% | | 600110 | 诺德股份 | 6.78 | -51.61 | -0.02 | -0.29% | 255615 | 17276.16 | 1.47% | | 002716 | 湖南白银 | 14.22 | 195.94 | -0.06 | -0.42% | 2096328 | 300582.6 | 9.02% | | 605208 | 永茂泰 | 13.15 | 83.86 | -0.06 | -0.45% | 25285 | 3331.83 | 0.77% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.02 | -0.52% | 274543 | 10579.66 | 1.52% | | 300963 | 中洲特材 | 19.58 | 117.36 | -0.11 | -0.56% | 46930 | 9226.32 | 1.69% | | 688231 | 隆达股份 | 29.80 | 95.20 | -0.19 | -0.63% | 33559.28 | 10135.63 | 1.36% | | 688122 | 西部超导 | 83.11 | 63.76 | -0.57 | -0.68% | 77341.47 | 64774.31 | 1.19% | | 002988 | 豪美新材 | 35.93 | 49.65 | -0.25 | -0.69% | 12678 | 4578.44 | 0.51% | | 300855 | 图南股份 | 39.39 | 117.73 | -0.47 | -1.18% | 35610 | 14111.33 | 1.26% | | 688102 | 斯瑞新材 | 38.88 | 209.70 | -0.51 | -1.29% | 115288.7 | 45690.81 | 1.57% | | 300034 | 钢研高纳 | 20.36 | 117.31 | -0.28 | -1.36% | 117730 | 24131.89 | 1.53% | | 002501 | 利源股份 | 2.20 | -11.32 | -0.04 | -1.79% | 1101666 | 24227.97 | 3.11% | | 002149 | 西部材料 | 48.39 | 264.89 | -0.92 | -1.87% | 598684 | 299857.3 | 12.26% |
|