|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农产品(000061)商务服务业上涨家数:19下跌家数:42平均涨幅:-1.08%平均换手:4.91%总成交额:347.11亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11421 | 2713.63 | 1.22% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 192594 | 14556.09 | 4.08% | | 002177 | 御银股份 | 8.79 | 666.56 | +0.64 | +7.85% | 1945494 | 168241.8 | 28.83% | | 002485 | ST雪发 | 5.05 | -17.07 | +0.24 | +4.99% | 5817 | 293.76 | 0.11% | | 002344 | 海宁皮城 | 5.16 | 86.57 | +0.22 | +4.45% | 463051 | 23666.87 | 3.61% | | 601888 | 中国中免 | 97.13 | 59.11 | +2.03 | +2.13% | 438048 | 424078.3 | 2.24% | | 001228 | 永泰运 | 32.43 | 36.30 | +0.48 | +1.50% | 21153 | 6812.51 | 2.65% | | 603836 | 海程邦达 | 14.99 | 90.67 | +0.17 | +1.15% | 32172 | 4801.61 | 1.57% | | 600358 | ST联合 | 6.25 | -46.50 | +0.07 | +1.13% | 47501 | 2957.46 | 0.94% | | 600826 | 兰生股份 | 12.32 | 31.73 | +0.13 | +1.07% | 59209 | 7293.04 | 0.80% | | 603117 | 万林物流 | 5.56 | 477.06 | +0.05 | +0.91% | 96265 | 5327.14 | 1.61% | | 002188 | 中天服务 | 7.28 | 89.81 | +0.06 | +0.83% | 93206 | 6764.391 | 3.62% | | 600057 | 厦门象屿 | 8.37 | 10.99 | +0.06 | +0.72% | 91920 | 7681.22 | 0.44% | | 600113 | 浙江东日 | 58.84 | 171.72 | +0.30 | +0.51% | 22178 | 12923.07 | 0.54% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.01 | +0.35% | 377261 | 10844.29 | 0.62% | | 920242 | 建邦科技 | 28.22 | 18.01 | +0.08 | +0.28% | 1798 | 506.6617 | 0.49% | | 000058 | 深赛格 | 9.27 | 123.63 | +0.02 | +0.22% | 71201 | 6614.14 | 0.72% | | 000061 | 农产品 | 9.18 | 54.76 | +0.01 | +0.11% | 61147 | 5590.09 | 0.36% | | 002818 | 富森美 | 11.80 | 14.21 | +0.01 | +0.08% | 19966 | 2359.57 | 0.67% | | 600790 | 轻纺城 | 4.04 | 70.99 | 0.00 | 0.00% | 48583 | 1965.26 | 0.33% | | 002027 | 分众传媒 | 7.48 | 19.90 | 0.00 | 0.00% | 1210012 | 90447.14 | 0.84% | | 603569 | 长久物流 | 7.60 | 68.58 | 0.00 | 0.00% | 30761 | 2337.15 | 0.51% | | 301169 | 零点有数 | 58.54 | -71.68 | 0.00 | 0.00% | 7174 | 4209.55 | 1.00% | | 600539 | 狮头股份 | 11.10 | -96.49 | -0.01 | -0.09% | 32268 | 3570.27 | 1.40% | | 603648 | 畅联股份 | 10.77 | 35.58 | -0.03 | -0.28% | 18740 | 2021.27 | 0.52% | | 002010 | 传化智联 | 6.63 | 33.24 | -0.02 | -0.30% | 244237 | 16274.09 | 0.89% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.01 | -0.38% | 150187 | 3943.6 | 0.42% | | 605168 | 三人行 | 43.11 | 105.55 | -0.17 | -0.39% | 33082 | 14188.12 | 1.57% | | 002889 | 东方嘉盛 | 15.12 | 37.21 | -0.07 | -0.46% | 10875 | 1648.82 | 0.43% | | 002654 | 万润科技 | 13.99 | 206.72 | -0.08 | -0.57% | 200047 | 28249.14 | 2.52% | | 300947 | 德必集团 | 20.75 | 142.93 | -0.12 | -0.57% | 25071 | 5246.46 | 1.66% | | 600861 | 北京人力 | 18.56 | 9.08 | -0.13 | -0.70% | 20068 | 3732.14 | 0.55% | | 002183 | 怡亚通 | 5.16 | 167.96 | -0.04 | -0.77% | 415402 | 21583.15 | 1.60% | | 300662 | 科锐国际 | 28.43 | 19.30 | -0.28 | -0.98% | 34967 | 9972.12 | 1.78% | | 000069 | 华侨城Ａ | 2.70 | -2.03 | -0.03 | -1.10% | 372240 | 10098.93 | 0.54% | | 603373 | 安邦护卫 | 40.01 | 33.25 | -0.47 | -1.16% | 6463 | 2597.07 | 1.42% | | 000785 | 居然智家 | 2.97 | 42.43 | -0.04 | -1.33% | 362995 | 10849.45 | 0.62% | | 002707 | 众信旅游 | 7.96 | 158.23 | -0.11 | -1.36% | 283684 | 22523.24 | 3.44% | | 300795 | 米奥会展 | 14.41 | 35.40 | -0.20 | -1.37% | 35847 | 5173.71 | 2.07% | | 002127 | 南极电商 | 3.28 | -32.46 | -0.05 | -1.50% | 416524 | 13641.06 | 2.09% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 398493 | 7858.5 | 1.46% | | 600138 | 中青旅 | 10.04 | 86.63 | -0.16 | -1.57% | 154332 | 15525.13 | 2.13% | | 002769 | 普路通 | 11.90 | -1088.85 | -0.20 | -1.65% | 77578 | 9254.92 | 2.08% | | 000796 | 凯撒旅业 | 6.33 | -90.92 | -0.11 | -1.71% | 427396 | 27208.51 | 3.21% | | 300061 | 旗天科技 | 11.02 | -32.70 | -0.25 | -2.22% | 192256 | 21520.79 | 3.09% | | 300688 | 创业黑马 | 30.86 | -59.16 | -0.85 | -2.68% | 55303 | 17245.92 | 3.73% | | 000524 | 岭南控股 | 12.60 | 104.93 | -0.35 | -2.70% | 98375 | 12492.1 | 1.47% | | 002210 | 飞马国际 | 3.22 | 924.01 | -0.09 | -2.72% | 859028.9 | 27717.59 | 3.23% | | 000917 | 电广传媒 | 11.08 | 94.02 | -0.32 | -2.81% | 575467 | 64479.94 | 4.06% | | 301102 | 兆讯传媒 | 12.77 | 123.86 | -0.44 | -3.33% | 125614 | 16160.98 | 3.09% | | 300781 | 因赛集团 | 48.38 | -147.28 | -1.71 | -3.41% | 152604 | 74597.34 | 12.60% | | 002712 | 思美传媒 | 6.77 | -86.38 | -0.26 | -3.70% | 428809 | 29502.19 | 7.93% | | 002878 | 元隆雅图 | 20.17 | -26.10 | -0.81 | -3.86% | 149535 | 30373.42 | 6.34% | | 300058 | 蓝色光标 | 18.84 | -310.07 | -0.78 | -3.98% | 4534976 | 864828.8 | 13.04% | | 002291 | 遥望科技 | 8.14 | -7.55 | -0.37 | -4.35% | 1002432 | 82301.19 | 11.53% | | 002115 | 三维通信 | 15.12 | -50.27 | -0.70 | -4.42% | 1036732 | 160246 | 13.78% | | 300071 | 福石控股 | 6.44 | -40.23 | -0.31 | -4.59% | 995631.1 | 64973.58 | 10.53% | | 300063 | 天龙集团 | 15.08 | 89.60 | -0.78 | -4.92% | 1081502 | 167319.1 | 17.26% | | 603598 | 引力传媒 | 29.65 | -463.30 | -1.65 | -5.27% | 637297 | 190102.5 | 23.67% | | 920021 | 流金科技 | 15.31 | -153.45 | -0.94 | -5.78% | 567448 | 87018.91 | 24.37% | | 002400 | 省广集团 | 11.39 | 187.68 | -0.70 | -5.79% | 2092188 | 243310.8 | 12.12% | | 300805 | 电声股份 | 13.91 | 142.20 | -0.92 | -6.20% | 284255 | 40300.03 | 9.86% | | 300612 | 宣亚国际 | 20.07 | -113.79 | -1.45 | -6.74% | 283165 | 57579.83 | 15.74% | | 002181 | 粤传媒 | 12.02 | 75.72 | -1.21 | -9.15% | 1019406 | 125224.5 | 8.99% | | 000056 | 皇庭国际 | 2.17 | -0.91 | -0.24 | -9.96% | 2063451 | 45655.81 | 22.83% |
|