|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宇股份(300702)医药制造业上涨家数:251下跌家数:49平均涨幅:+1.48%平均换手:3.94%总成交额:1038.11亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 10.69 | -96.37 | +1.78 | +19.98% | 435315.2 | 44108.77 | 10.60% | | 300436 | 广生堂 | 167.24 | -156.54 | +21.65 | +14.87% | 171674 | 266420.6 | 12.56% | | 300584 | 海辰药业 | 59.65 | 170.85 | +6.60 | +12.44% | 211397 | 121707.8 | 25.74% | | 603222 | 济民健康 | 8.91 | -53.04 | +0.81 | +10.00% | 1013427 | 87327.48 | 19.30% | | 002873 | 新天药业 | 12.55 | 110.40 | +1.14 | +9.99% | 427811 | 50587.99 | 17.92% | | 688553 | 汇宇制药-W | 24.74 | 41.37 | +2.20 | +9.76% | 265134.1 | 63687.48 | 7.72% | | 002317 | 众生药业 | 22.53 | -71.49 | +1.78 | +8.58% | 785820.9 | 173275.6 | 10.32% | | 688276 | 百克生物 | 25.40 | 60.88 | +1.90 | +8.09% | 111858.1 | 27506.93 | 2.70% | | 688117 | 圣诺生物 | 43.33 | 84.53 | +3.00 | +7.44% | 176162.8 | 72053.21 | 11.19% | | 603367 | 辰欣药业 | 33.75 | 31.21 | +2.25 | +7.14% | 273742 | 90450.37 | 6.05% | | 688520 | 神州细胞 | 73.20 | 321.10 | +4.75 | +6.94% | 154031.4 | 109968.8 | 3.46% | | 688221 | 前沿生物-U | 20.01 | -39.49 | +1.26 | +6.72% | 268681.5 | 52413.6 | 7.17% | | 300683 | 海特生物 | 55.35 | -108.57 | +3.46 | +6.67% | 119865 | 64595.55 | 9.82% | | 300942 | 易瑞生物 | 13.08 | 251.77 | +0.79 | +6.43% | 174609 | 22508.86 | 4.34% | | 600513 | 联环药业 | 26.64 | 101.84 | +1.59 | +6.35% | 564304 | 145561.9 | 19.77% | | 600201 | 生物股份 | 8.93 | 124.29 | +0.51 | +6.06% | 555910 | 48818.86 | 5.00% | | 600380 | 健康元 | 13.00 | 17.20 | +0.71 | +5.78% | 552113 | 70704.27 | 3.02% | | 300119 | 瑞普生物 | 22.78 | 32.43 | +1.20 | +5.56% | 192696 | 43375.13 | 5.75% | | 688428 | 诺诚健华-U | 31.45 | -198.02 | +1.63 | +5.47% | 97688.53 | 29910.82 | 3.64% | | 301093 | 华兰股份 | 29.14 | 83.54 | +1.46 | +5.27% | 100529 | 29129.21 | 6.41% | | 002370 | 亚太药业 | 7.15 | 181.13 | +0.35 | +5.15% | 2048455 | 144482.7 | 27.47% | | 300199 | 翰宇药业 | 26.06 | -256.65 | +1.26 | +5.08% | 1482728 | 378360.3 | 20.99% | | 300642 | 透景生命 | 20.05 | 82.52 | +0.95 | +4.97% | 249001 | 48277.27 | 18.08% | | 688321 | 微芯生物 | 42.97 | -151.82 | +2.03 | +4.96% | 230493 | 97406.94 | 5.65% | | 300204 | 舒泰神 | 53.49 | -178.21 | +2.51 | +4.92% | 246085 | 128841.4 | 5.42% | | 430478 | 峆一药业 | 23.19 | 32.34 | +1.03 | +4.65% | 41415 | 9480.298 | 8.77% | | 301089 | 拓新药业 | 35.35 | -175.30 | +1.54 | +4.55% | 79161 | 27616.33 | 8.70% | | 002294 | 信立泰 | 50.24 | 93.09 | +2.13 | +4.43% | 168301 | 83144.73 | 1.51% | | 688331 | 荣昌生物 | 76.99 | -31.59 | +3.21 | +4.35% | 140179.3 | 105323.8 | 8.64% | | 688176 | 亚虹医药-U | 12.34 | -18.32 | +0.48 | +4.05% | 215729.9 | 26137.15 | 4.95% | | 002019 | 亿帆医药 | 15.90 | 49.60 | +0.60 | +3.92% | 498606 | 79129.53 | 5.86% | | 688247 | 宣泰医药 | 12.35 | 44.68 | +0.46 | +3.87% | 69786.22 | 8447.771 | 4.90% | | 001367 | 海森药业 | 26.86 | 33.90 | +1.00 | +3.87% | 61274 | 16250.25 | 15.83% | | 300239 | 东宝生物 | 5.94 | 44.60 | +0.22 | +3.85% | 199442 | 11675.64 | 3.38% | | 688163 | 赛伦生物 | 26.15 | 60.76 | +0.96 | +3.81% | 27504.61 | 7126.14 | 6.20% | | 688193 | 仁度生物 | 51.25 | -199.47 | +1.86 | +3.77% | 9418.858 | 4760.322 | 2.98% | | 300401 | 花园生物 | 15.96 | 27.60 | +0.57 | +3.70% | 273376 | 43208.74 | 5.11% | | 300841 | 康华生物 | 92.06 | 44.32 | +3.26 | +3.67% | 63093 | 57418.43 | 5.31% | | 688192 | 迪哲医药-U | 85.21 | -48.08 | +2.84 | +3.45% | 33961.76 | 28717.6 | 0.83% | | 688197 | 首药控股-U | 54.18 | -38.48 | +1.76 | +3.36% | 44577.66 | 24133.82 | 6.96% | | 600851 | 海欣股份 | 7.15 | 56.87 | +0.23 | +3.32% | 219865 | 15754.04 | 2.98% | | 600222 | 太龙药业 | 7.00 | 130.44 | +0.22 | +3.24% | 548988 | 38146.96 | 9.57% | | 600671 | 天目药业 | 15.91 | 64.45 | +0.50 | +3.24% | 76644 | 12048.47 | 6.30% | | 688235 | 百济神州-U | 241.19 | -224.94 | +7.13 | +3.05% | 45400.79 | 108133.5 | 3.95% | | 301201 | 诚达药业 | 28.15 | -90.45 | +0.81 | +2.96% | 60878 | 16920.81 | 5.61% | | 603207 | 小方制药 | 36.97 | 27.88 | +1.06 | +2.95% | 50750 | 18699.31 | 12.69% | | 688177 | 百奥泰 | 33.29 | -28.44 | +0.94 | +2.91% | 47483.17 | 15572.87 | 1.15% | | 300111 | 向日葵 | 4.05 | 729.60 | +0.11 | +2.79% | 517422 | 20522.79 | 4.62% | | 300583 | 赛托生物 | 17.87 | -28.40 | +0.48 | +2.76% | 37162 | 6569.16 | 2.00% | | 300832 | 新产业 | 58.85 | 25.13 | +1.55 | +2.71% | 62737 | 37055.85 | 0.92% | | 300966 | 共同药业 | 23.73 | -91.02 | +0.61 | +2.64% | 54888 | 12868.77 | 7.16% | | 836547 | 无锡晶海 | 25.56 | 41.97 | +0.63 | +2.53% | 11614 | 2948.8 | 3.26% | | 600557 | 康缘药业 | 17.65 | 29.40 | +0.43 | +2.50% | 232661 | 41255.97 | 4.11% | | 688062 | 迈威生物-U | 36.47 | -12.90 | +0.88 | +2.47% | 133049.4 | 47766.32 | 6.52% | | 300006 | 莱美药业 | 5.03 | -54.75 | +0.12 | +2.44% | 396887 | 19793.99 | 3.76% | | 688526 | 科前生物 | 17.24 | 19.92 | +0.41 | +2.44% | 42336.37 | 7216.242 | 0.91% | | 300871 | 回盛生物 | 22.49 | 30.56 | +0.53 | +2.41% | 93418 | 20855.84 | 4.62% | | 688338 | 赛科希德 | 27.80 | 27.92 | +0.65 | +2.39% | 19569.26 | 5417.656 | 1.84% | | 688566 | 吉贝尔 | 32.70 | 30.14 | +0.75 | +2.35% | 33815 | 11012.32 | 1.70% | | 002872 | ST天圣 | 4.80 | -19.23 | +0.11 | +2.35% | 25147 | 1194.84 | 1.17% | | 300534 | 陇神戎发 | 10.98 | 119.64 | +0.25 | +2.33% | 198407 | 21537.54 | 6.57% | | 301075 | 多瑞医药 | 37.76 | -39.89 | +0.85 | +2.30% | 30884 | 11575.67 | 3.86% | | 603669 | 灵康药业 | 5.78 | -31.26 | +0.13 | +2.30% | 247854 | 14257.41 | 3.44% | | 688505 | 复旦张江 | 10.47 | -433.70 | +0.23 | +2.25% | 158847.8 | 16414.06 | 2.24% | | 000623 | 吉林敖东 | 20.05 | 12.46 | +0.43 | +2.19% | 339694 | 67800.07 | 2.85% | | 603566 | 普莱柯 | 15.00 | 43.84 | +0.32 | +2.18% | 55576 | 8298.2 | 1.61% | | 300255 | 常山药业 | 49.20 | -245.71 | +1.02 | +2.12% | 366406 | 179128.7 | 4.00% | | 301507 | 民生健康 | 15.18 | 56.58 | +0.31 | +2.08% | 55272 | 8322.689 | 5.00% | | 600521 | 华海药业 | 21.25 | 27.77 | +0.43 | +2.07% | 408244 | 85867.27 | 2.80% | | 688468 | 科美诊断 | 8.49 | 32.99 | +0.17 | +2.04% | 88088.55 | 7419.638 | 2.20% | | 833230 | 欧康医药 | 16.52 | 107.33 | +0.33 | +2.04% | 19396 | 3175.898 | 4.15% | | 430017 | 星昊医药 | 21.50 | 41.38 | +0.42 | +1.99% | 32853 | 7013.864 | 2.71% | | 688393 | 安必平 | 30.22 | 1263.74 | +0.59 | +1.99% | 27065.81 | 8144.949 | 2.89% | | 603998 | 方盛制药 | 11.27 | 18.11 | +0.22 | +1.99% | 164970 | 18403.4 | 3.76% | | 301301 | 川宁生物 | 12.37 | 20.65 | +0.24 | +1.98% | 286603 | 35291.46 | 4.63% | | 600196 | 复星医药 | 28.52 | 26.04 | +0.55 | +1.97% | 550174 | 156304.8 | 2.60% | | 300039 | 上海凯宝 | 6.80 | 19.15 | +0.13 | +1.95% | 397166 | 26723.96 | 4.34% | | 300501 | 海顺新材 | 16.25 | 45.69 | +0.31 | +1.94% | 46880 | 7584.75 | 3.74% | | 002393 | 力生制药 | 25.29 | 36.08 | +0.48 | +1.93% | 158032 | 39562.57 | 6.31% | | 603976 | 正川股份 | 21.79 | 76.42 | +0.41 | +1.92% | 28944 | 6278.71 | 1.91% | | 002688 | 金河生物 | 7.47 | 39.19 | +0.14 | +1.91% | 336609 | 24917.63 | 4.49% | | 870656 | 海昇药业 | 18.25 | 38.63 | +0.34 | +1.90% | 13412 | 2440.209 | 5.36% | | 300363 | 博腾股份 | 23.82 | -65.90 | +0.44 | +1.88% | 269017 | 63273.95 | 5.38% | | 300573 | 兴齐眼药 | 63.15 | 34.49 | +1.15 | +1.85% | 112944 | 71057.52 | 5.99% | | 600211 | 西藏药业 | 46.95 | 15.02 | +0.85 | +1.84% | 143341 | 67185.47 | 4.45% | | 300878 | 维康药业 | 25.46 | -20.30 | +0.46 | +1.84% | 110459 | 27762.62 | 7.66% | | 688076 | ST诺泰 | 45.55 | 29.34 | +0.81 | +1.81% | 71425.4 | 32359.09 | 2.26% | | 603567 | 珍宝岛 | 12.50 | 53.43 | +0.22 | +1.79% | 95182 | 11793.07 | 1.01% | | 300497 | 富祥药业 | 10.27 | -20.82 | +0.18 | +1.78% | 149867 | 15296.43 | 3.31% | | 300463 | 迈克生物 | 12.60 | -188.78 | +0.22 | +1.78% | 78387 | 9833.369 | 1.60% | | 300601 | 康泰生物 | 17.24 | 113.26 | +0.30 | +1.77% | 202808 | 34850.57 | 2.25% | | 300439 | 美康生物 | 11.60 | 21.30 | +0.20 | +1.75% | 53785 | 6200.16 | 1.84% | | 603439 | 贵州三力 | 13.05 | 20.57 | +0.22 | +1.71% | 82944 | 10736.57 | 2.05% | | 000790 | 华神科技 | 4.18 | -110.65 | +0.07 | +1.70% | 189045 | 7837.96 | 3.04% | | 301111 | 粤万年青 | 17.50 | -254.15 | +0.29 | +1.69% | 42748 | 7444.4 | 2.67% | | 600771 | 广誉远 | 21.91 | 110.87 | +0.36 | +1.67% | 141541 | 30931.57 | 2.89% | | 300685 | 艾德生物 | 23.91 | 31.20 | +0.39 | +1.66% | 96605 | 22943.95 | 2.48% | | 000534 | 万泽股份 | 16.67 | 42.57 | +0.27 | +1.65% | 187810 | 31085.95 | 3.77% | | 301281 | 科源制药 | 35.82 | 62.56 | +0.58 | +1.65% | 22432 | 7987.11 | 3.26% | | 688578 | 艾力斯 | 91.47 | 26.83 | +1.46 | +1.62% | 42728.33 | 38842.98 | 0.95% | | 300705 | 九典制药 | 17.64 | 17.22 | +0.28 | +1.61% | 155551 | 27323.09 | 4.20% | | 600080 | 金花股份 | 7.70 | 55.42 | +0.12 | +1.58% | 49240 | 3777.05 | 1.32% | | 603229 | 奥翔药业 | 11.26 | 43.79 | +0.17 | +1.53% | 266947 | 29828.45 | 3.22% | | 688363 | 华熙生物 | 53.30 | 782.88 | +0.80 | +1.52% | 32965.95 | 17456.02 | 0.68% | | 688217 | 睿昂基因 | 30.06 | -129.73 | +0.45 | +1.52% | 13656.78 | 4095.116 | 2.45% | | 603676 | 卫信康 | 12.76 | 23.55 | +0.19 | +1.51% | 61330 | 7799.04 | 1.41% | | 300122 | 智飞生物 | 23.10 | 216.35 | +0.34 | +1.49% | 340363 | 78235.53 | 2.41% | | 600062 | 华润双鹤 | 20.43 | 13.09 | +0.30 | +1.49% | 182939 | 37013.64 | 1.77% | | 600613 | 神奇制药 | 6.87 | 58.76 | +0.10 | +1.48% | 81267 | 5542.2 | 1.70% | | 688606 | 奥泰生物 | 75.26 | 18.71 | +1.08 | +1.46% | 5081.99 | 3797.566 | 0.64% | | 300452 | 山河药辅 | 13.99 | 28.08 | +0.20 | +1.45% | 71643 | 9965.56 | 3.84% | | 688575 | 亚辉龙 | 15.51 | 36.02 | +0.22 | +1.44% | 60548.13 | 9357.446 | 1.06% | | 002287 | 奇正藏药 | 28.29 | 27.54 | +0.40 | +1.43% | 107488 | 30170.08 | 1.97% | | 002001 | 新和成 | 22.83 | 10.20 | +0.32 | +1.42% | 266824 | 60565.41 | 0.88% | | 002793 | 罗欣药业 | 5.80 | -6.83 | +0.08 | +1.40% | 269773 | 15549.31 | 2.48% | | 002082 | 万邦德 | 7.29 | 106.67 | +0.10 | +1.39% | 109437 | 7922.96 | 1.98% | | 002868 | *ST绿康 | 29.25 | -10.26 | +0.40 | +1.39% | 10297 | 3020.09 | 0.67% | | 002038 | 双鹭药业 | 8.09 | -84.61 | +0.11 | +1.38% | 229514 | 18488.85 | 2.70% | | 002693 | *ST双成 | 8.14 | -42.29 | +0.11 | +1.37% | 88094 | 7134.23 | 2.14% | | 600195 | 中牧股份 | 7.54 | 131.91 | +0.10 | +1.34% | 104384 | 7826.54 | 1.02% | | 300142 | 沃森生物 | 12.85 | 157.27 | +0.17 | +1.34% | 361335 | 46214.2 | 2.32% | | 300233 | 金城医药 | 18.25 | 47.06 | +0.24 | +1.33% | 193411 | 35177.97 | 5.23% | | 603707 | 健友股份 | 11.41 | 25.13 | +0.15 | +1.33% | 111707 | 12703.02 | 0.69% | | 688443 | 智翔金泰-U | 34.25 | -16.65 | +0.45 | +1.33% | 48915.22 | 16625.96 | 4.19% | | 300016 | 北陆药业 | 9.95 | 336.09 | +0.13 | +1.32% | 659990 | 65785.54 | 11.74% | | 002653 | 海思科 | 60.30 | 192.88 | +0.78 | +1.31% | 47483 | 28380.81 | 0.89% | | 301207 | 华兰疫苗 | 18.58 | 55.92 | +0.24 | +1.31% | 37508 | 6932.75 | 2.65% | | 600479 | 千金药业 | 11.04 | 19.44 | +0.14 | +1.28% | 98768 | 10808.5 | 2.36% | | 873167 | 新赣江 | 25.35 | 126.95 | +0.32 | +1.28% | 15583 | 3934.791 | 3.73% | | 000766 | 通化金马 | 23.50 | 386.05 | +0.29 | +1.25% | 148816 | 34748.39 | 1.54% | | 002275 | 桂林三金 | 15.41 | 17.20 | +0.19 | +1.25% | 61640 | 9437.24 | 1.10% | | 600420 | 国药现代 | 11.38 | 14.71 | +0.14 | +1.25% | 142158 | 16073.54 | 1.19% | | 300009 | 安科生物 | 11.75 | 28.15 | +0.14 | +1.21% | 651844 | 76243.11 | 5.34% | | 603658 | 安图生物 | 41.63 | 20.86 | +0.49 | +1.19% | 30394 | 12581.73 | 0.53% | | 301277 | 新天地 | 14.61 | 40.87 | +0.17 | +1.18% | 61312 | 8925.87 | 6.07% | | 002562 | 兄弟科技 | 7.09 | 86.76 | +0.08 | +1.14% | 1884624 | 133508.6 | 26.89% | | 002900 | 哈三联 | 15.08 | 432.10 | +0.17 | +1.14% | 98605 | 14713.43 | 5.70% | | 000513 | 丽珠集团 | 40.10 | 17.35 | +0.45 | +1.13% | 106315 | 42383.95 | 1.82% | | 300294 | 博雅生物 | 27.20 | 35.68 | +0.30 | +1.12% | 54208 | 14668.71 | 1.08% | | 000756 | 新华制药 | 16.44 | 25.76 | +0.18 | +1.11% | 110512 | 18068.96 | 2.24% | | 002728 | 特一药业 | 9.28 | 110.88 | +0.10 | +1.09% | 153060 | 14117.64 | 4.07% | | 002141 | 贤丰控股 | 3.75 | -39.27 | +0.04 | +1.08% | 293270 | 10929.27 | 2.84% | | 300636 | 同和药业 | 8.44 | 42.29 | +0.09 | +1.08% | 71255 | 5978 | 1.94% | | 603456 | 九洲药业 | 18.78 | 25.43 | +0.20 | +1.08% | 303276 | 56593.2 | 3.41% | | 301509 | 金凯生科 | 37.71 | 65.56 | +0.39 | +1.05% | 33754 | 12692.47 | 5.95% | | 300434 | 金石亚药 | 10.65 | 66.03 | +0.11 | +1.04% | 156948 | 16626.31 | 4.68% | | 301211 | 亨迪药业 | 18.49 | 128.01 | +0.19 | +1.04% | 38277 | 7061.05 | 1.33% | | 603387 | 基蛋生物 | 8.76 | 22.00 | +0.09 | +1.04% | 68181 | 5952.75 | 1.34% | | 000597 | 东北制药 | 5.85 | 21.49 | +0.06 | +1.04% | 345375 | 20127.35 | 2.45% | | 600664 | 哈药股份 | 3.94 | 14.92 | +0.04 | +1.03% | 525889 | 20622.03 | 2.09% | | 688366 | 昊海生科 | 55.18 | 31.06 | +0.55 | +1.01% | 11235.79 | 6171.634 | 0.58% | | 301130 | 西点药业 | 34.44 | 76.32 | +0.34 | +1.00% | 34372 | 11876.63 | 5.88% | | 600789 | 鲁抗医药 | 10.23 | 22.65 | +0.10 | +0.99% | 244192 | 24817.87 | 2.72% | | 002099 | 海翔药业 | 6.18 | -28.29 | +0.06 | +0.98% | 153322 | 9437 | 0.95% | | 600594 | 益佰制药 | 4.18 | -12.82 | +0.04 | +0.97% | 150027 | 6253.97 | 1.89% | | 600216 | 浙江医药 | 15.74 | 10.37 | +0.15 | +0.96% | 217998 | 34184.94 | 2.27% | | 688336 | 三生国健 | 51.93 | 44.71 | +0.49 | +0.95% | 61723.37 | 31633.87 | 1.00% | | 600351 | 亚宝药业 | 7.44 | 21.91 | +0.07 | +0.95% | 305021 | 22684.49 | 4.36% | | 605116 | 奥锐特 | 23.92 | 24.78 | +0.22 | +0.93% | 46904 | 11163.78 | 1.18% | | 002166 | 莱茵生物 | 8.71 | 38.68 | +0.08 | +0.93% | 473952 | 40757.24 | 10.59% | | 300147 | ST香雪 | 7.65 | -5.56 | +0.07 | +0.92% | 88605 | 6755.12 | 1.35% | | 600276 | 恒瑞医药 | 63.40 | 61.51 | +0.58 | +0.92% | 614933 | 390803.9 | 0.96% | | 002898 | *ST赛隆 | 15.44 | -75.89 | +0.14 | +0.92% | 35899 | 5539.53 | 3.55% | | 301246 | 宏源药业 | 15.52 | 212.96 | +0.14 | +0.91% | 53066 | 8211.89 | 3.28% | | 605507 | 国邦医药 | 23.37 | 15.69 | +0.21 | +0.91% | 63549 | 14795.66 | 2.11% | | 688739 | 成大生物 | 29.02 | 36.23 | +0.26 | +0.90% | 30415.88 | 8783.033 | 0.73% | | 688166 | 博瑞医药 | 114.60 | 350.94 | +1.01 | +0.89% | 76656.98 | 87854.42 | 1.81% | | 688670 | 金迪克 | 16.09 | -22.13 | +0.14 | +0.88% | 13337.37 | 2149.054 | 1.08% | | 000650 | 仁和药业 | 5.80 | 17.32 | +0.05 | +0.87% | 284535 | 16380.85 | 2.14% | | 600572 | 康恩贝 | 4.64 | 19.66 | +0.04 | +0.87% | 314450 | 14520.12 | 1.25% | | 300110 | 华仁药业 | 3.52 | -2.97 | +0.03 | +0.86% | 216135 | 7578.1 | 1.83% | | 688091 | 上海谊众 | 76.50 | 1510.27 | +0.65 | +0.86% | 33596.66 | 25379.49 | 1.63% | | 688426 | 康为世纪 | 23.86 | -17.78 | +0.20 | +0.85% | 14459.21 | 3468.196 | 3.91% | | 603718 | 海利生物 | 7.19 | 25.37 | +0.06 | +0.84% | 140834 | 10070.57 | 2.17% | | 688289 | 圣湘生物 | 21.82 | 44.16 | +0.18 | +0.83% | 65553.42 | 14311.52 | 1.13% | | 300158 | 振东制药 | 8.53 | -6.35 | +0.07 | +0.83% | 1204387 | 101284.7 | 11.99% | | 002020 | 京新药业 | 19.86 | 24.29 | +0.16 | +0.81% | 291196 | 57849.23 | 4.44% | | 002349 | 精华制药 | 7.68 | 31.27 | +0.06 | +0.79% | 149854 | 11440.05 | 1.84% | | 300381 | 溢多利 | 7.74 | 232.72 | +0.06 | +0.78% | 92956 | 7186.42 | 1.90% | | 300639 | 凯普生物 | 6.51 | -6.30 | +0.05 | +0.77% | 110569 | 7184.89 | 1.74% | | 002864 | 盘龙药业 | 30.35 | 26.80 | +0.23 | +0.76% | 33692 | 10187.47 | 4.55% | | 300267 | 尔康制药 | 4.02 | -23.82 | +0.03 | +0.75% | 730396.9 | 29038.16 | 5.13% | | 603087 | 甘李药业 | 62.50 | 40.86 | +0.46 | +0.74% | 124279 | 77537.18 | 2.21% | | 688075 | 安旭生物 | 42.37 | 34.49 | +0.31 | +0.74% | 8130.079 | 3426.692 | 0.64% | | 603896 | 寿仙谷 | 22.29 | 28.33 | +0.16 | +0.72% | 28060 | 6237.63 | 1.42% | | 300391 | *ST长药 | 4.25 | -2.32 | +0.03 | +0.71% | 65101 | 2749.47 | 1.86% | | 603858 | 步长制药 | 18.42 | -53.88 | +0.13 | +0.71% | 71556 | 13129.34 | 0.68% | | 688399 | 硕世生物 | 65.58 | -201.85 | +0.46 | +0.71% | 25120.34 | 16434.98 | 3.00% | | 688253 | 英诺特 | 33.04 | 23.00 | +0.23 | +0.70% | 22107.18 | 7293.704 | 3.21% | | 600161 | 天坛生物 | 20.26 | 27.52 | +0.14 | +0.70% | 139000 | 28078.37 | 0.70% | | 600624 | 复旦复华 | 7.24 | -37.77 | +0.05 | +0.70% | 150810 | 10926.18 | 2.22% | | 000739 | 普洛药业 | 16.35 | 18.28 | +0.11 | +0.68% | 109573 | 17872.94 | 0.95% | | 688658 | 悦康药业 | 33.07 | 2894.97 | +0.22 | +0.67% | 62481.6 | 20426.75 | 1.39% | | 605199 | ST葫芦娃 | 9.09 | -13.10 | +0.06 | +0.66% | 33143 | 3008.42 | 0.83% | | 000915 | 华特达因 | 34.18 | 15.37 | +0.22 | +0.65% | 55198 | 18795.99 | 2.36% | | 000788 | 北大医药 | 6.31 | 26.94 | +0.04 | +0.64% | 180141 | 11309.25 | 3.02% | | 002603 | 以岭药业 | 15.88 | -37.77 | +0.10 | +0.63% | 165436 | 26164.3 | 1.20% | | 688266 | 泽璟制药-U | 113.18 | -236.66 | +0.71 | +0.63% | 34375.3 | 38551.56 | 1.30% | | 300482 | 万孚生物 | 24.43 | 22.09 | +0.15 | +0.62% | 113367 | 27596.89 | 2.63% | | 688185 | 康希诺 | 84.44 | -94.83 | +0.51 | +0.61% | 24478.43 | 20744.81 | 2.13% | | 002566 | 益盛药业 | 8.29 | 63.91 | +0.05 | +0.61% | 58795 | 4875.97 | 2.54% | | 833575 | 康乐卫士 | 16.67 | -13.73 | +0.10 | +0.60% | 34820 | 5780.478 | 1.85% | | 002821 | 凯莱英 | 109.10 | 39.59 | +0.64 | +0.59% | 73359 | 80008.91 | 2.31% | | 000919 | 金陵药业 | 7.09 | 242.08 | +0.04 | +0.57% | 124586 | 8820.569 | 2.11% | | 688136 | 科兴制药 | 44.63 | 201.15 | +0.25 | +0.56% | 71091.81 | 31362.95 | 3.53% | | 000931 | 中关村 | 5.47 | 71.38 | +0.03 | +0.55% | 90148 | 4937.32 | 1.20% | | 002880 | 卫光生物 | 29.18 | 26.42 | +0.16 | +0.55% | 15238 | 4436.53 | 0.67% | | 002022 | 科华生物 | 7.43 | -5.75 | +0.04 | +0.54% | 155164 | 11514.16 | 3.02% | | 600267 | 海正药业 | 11.29 | 24.75 | +0.06 | +0.53% | 261682 | 29454.64 | 2.18% | | 603139 | 康惠制药 | 22.72 | -21.02 | +0.12 | +0.53% | 14523 | 3301.12 | 1.45% | | 000908 | ST景峰 | 5.80 | 36.05 | +0.03 | +0.52% | 94522 | 5473.41 | 1.07% | | 002737 | 葵花药业 | 15.98 | 31.75 | +0.08 | +0.50% | 58498 | 9316.72 | 1.00% | | 603168 | 莎普爱思 | 8.00 | -25.30 | +0.04 | +0.50% | 84478 | 6769.78 | 2.62% | | 000403 | 派林生物 | 18.02 | 24.04 | +0.09 | +0.50% | 107166 | 19282.71 | 1.14% | | 002422 | 科伦药业 | 36.39 | 23.32 | +0.18 | +0.50% | 111467 | 40616.04 | 0.85% | | 600518 | 康美药业 | 2.04 | 2936.15 | +0.01 | +0.49% | 1678693 | 34202.45 | 1.21% | | 300026 | 红日药业 | 4.20 | 532.92 | +0.02 | +0.48% | 658376 | 27553.21 | 2.40% | | 000518 | *ST四环 | 2.28 | -19.09 | +0.01 | +0.44% | 84474 | 1923.17 | 0.82% | | 301331 | 恩威医药 | 35.00 | 79.36 | +0.15 | +0.43% | 13365 | 4648.79 | 4.27% | | 002107 | 沃华医药 | 7.00 | 57.72 | +0.03 | +0.43% | 168582 | 11756.73 | 2.96% | | 688298 | 东方生物 | 28.29 | -9.88 | +0.12 | +0.43% | 22459.64 | 6344.979 | 1.11% | | 002923 | 润都股份 | 14.34 | 378.27 | +0.06 | +0.42% | 145355 | 20776.6 | 5.63% | | 002007 | 华兰生物 | 16.78 | 26.92 | +0.07 | +0.42% | 168319 | 28199.25 | 1.07% | | 600227 | 赤天化 | 2.42 | -44.16 | +0.01 | +0.41% | 161038 | 3890.38 | 1.26% | | 603811 | 诚意药业 | 15.24 | 23.33 | +0.06 | +0.40% | 265564 | 40126.36 | 8.11% | | 300558 | 贝达药业 | 68.13 | 70.86 | +0.26 | +0.38% | 80291 | 54537.95 | 1.91% | | 600332 | 白云山 | 26.81 | 16.15 | +0.10 | +0.37% | 78727 | 21050.69 | 0.56% | | 688189 | 南新制药 | 13.48 | -9.65 | +0.05 | +0.37% | 132494.9 | 17743.73 | 4.83% | | 832982 | 锦波生物 | 297.75 | 42.05 | +1.00 | +0.34% | 7423 | 22006.5 | 1.24% | | 002644 | 佛慈制药 | 9.29 | 77.69 | +0.03 | +0.32% | 107987 | 9992.62 | 2.11% | | 300357 | 我武生物 | 26.52 | 44.09 | +0.08 | +0.30% | 96831 | 25618.31 | 2.00% | | 002198 | 嘉应制药 | 6.70 | 110.28 | +0.02 | +0.30% | 72607 | 4852.69 | 1.43% | | 603880 | 南卫股份 | 6.73 | -9.71 | +0.02 | +0.30% | 48376 | 3260.16 | 1.67% | | 002252 | 上海莱士 | 6.92 | 22.94 | +0.02 | +0.29% | 406572 | 28072.93 | 0.61% | | 000423 | 东阿阿胶 | 50.33 | 19.90 | +0.14 | +0.28% | 57467 | 28860.36 | 0.89% | | 600422 | 昆药集团 | 14.57 | 18.16 | +0.04 | +0.28% | 100431 | 14560.81 | 1.33% | | 603392 | 万泰生物 | 54.66 | -959.45 | +0.15 | +0.28% | 45742 | 24995.13 | 0.36% | | 300406 | 九强生物 | 14.95 | 17.70 | +0.04 | +0.27% | 68885 | 10297.92 | 1.62% | | 002437 | 誉衡药业 | 3.76 | 35.08 | +0.01 | +0.27% | 1233408 | 45794.19 | 5.87% | | 002102 | 能特科技 | 3.96 | -22.91 | +0.01 | +0.25% | 488019 | 19296.02 | 2.25% | | 605177 | 东亚药业 | 20.80 | -18.13 | +0.05 | +0.24% | 17480 | 3634.13 | 1.55% | | 600867 | 通化东宝 | 8.44 | -112.83 | +0.02 | +0.24% | 203309 | 17154.24 | 1.03% | | 002399 | 海普瑞 | 13.24 | 29.97 | +0.03 | +0.23% | 65993 | 8715.5 | 0.53% | | 603538 | 美诺华 | 28.45 | 84.53 | +0.05 | +0.18% | 307128 | 86566.49 | 14.26% | | 301258 | 富士莱 | 36.56 | 96.99 | +0.06 | +0.16% | 29701 | 10915.65 | 8.77% | | 000538 | 云南白药 | 55.96 | 20.04 | +0.08 | +0.14% | 115914 | 64602.72 | 0.65% | | 000661 | 长春高新 | 102.13 | 18.96 | +0.13 | +0.13% | 53252 | 54386.04 | 1.33% | | 688278 | 特宝生物 | 85.60 | 39.53 | +0.10 | +0.12% | 19158.75 | 16380.71 | 0.47% | | 603520 | 司太立 | 10.96 | -102.15 | +0.01 | +0.09% | 87586 | 9602.609 | 2.00% | | 300702 | 天宇股份 | 27.77 | 95.11 | +0.02 | +0.07% | 70494 | 19537.46 | 3.34% | | 000999 | 华润三九 | 31.21 | 15.91 | +0.02 | +0.06% | 155304 | 48139.56 | 0.93% | | 000153 | 丰原药业 | 7.01 | 21.46 | 0.00 | 0.00% | 160286 | 11219.7 | 3.54% | | 000590 | 启迪药业 | 12.69 | -22.77 | 0.00 | 0.00% | 98424 | 12474.88 | 4.11% | | 000813 | 德展健康 | 4.27 | -348.12 | 0.00 | 0.00% | 679659.1 | 29023.2 | 3.24% | | 600079 | 人福医药 | 21.13 | 24.93 | 0.00 | 0.00% | 269078 | 56955.6 | 1.74% | | 600252 | 中恒集团 | 2.85 | -22.84 | 0.00 | 0.00% | 596672 | 16995.53 | 1.81% | | 600285 | 羚锐制药 | 22.83 | 17.29 | 0.00 | 0.00% | 69158 | 15781.85 | 1.22% | | 600750 | 江中药业 | 21.98 | 17.36 | 0.00 | 0.00% | 58698 | 12872.58 | 0.94% | | 600812 | 华北制药 | 6.63 | 63.73 | 0.00 | 0.00% | 338658 | 22461.18 | 1.97% | | 002412 | 汉森制药 | 6.68 | 19.40 | 0.00 | 0.00% | 87312 | 5851.94 | 1.75% | | 002550 | 千红制药 | 10.05 | 31.15 | 0.00 | 0.00% | 488056 | 49043.14 | 5.10% | | 300254 | 仟源医药 | 11.79 | 85.36 | 0.00 | 0.00% | 165597 | 19539.38 | 7.29% | | 002907 | 华森制药 | 17.94 | 97.63 | 0.00 | 0.00% | 77335 | 13801.9 | 2.50% | | 600993 | 马应龙 | 27.52 | 22.21 | -0.01 | -0.04% | 53749 | 14798.9 | 1.25% | | 002262 | 恩华药业 | 23.52 | 19.66 | -0.01 | -0.04% | 161873 | 38164.66 | 1.83% | | 300485 | 赛升药业 | 14.12 | 42.05 | -0.01 | -0.07% | 189952 | 26728.8 | 6.94% | | 600535 | 天士力 | 16.18 | 24.80 | -0.02 | -0.12% | 161768 | 26105.58 | 1.08% | | 600129 | 太极集团 | 23.62 | -90.32 | -0.03 | -0.13% | 145467 | 34340.45 | 2.61% | | 300086 | 康芝药业 | 7.09 | -17.99 | -0.01 | -0.14% | 337774 | 23950.57 | 7.66% | | 300723 | 一品红 | 70.60 | -54.61 | -0.10 | -0.14% | 90912 | 63594.12 | 2.18% | | 002424 | 贵州百灵 | 5.99 | 1373.17 | -0.01 | -0.17% | 624746 | 36796.63 | 5.15% | | 002332 | 仙琚制药 | 11.19 | 28.38 | -0.02 | -0.18% | 431093 | 48254.13 | 4.38% | | 600488 | 津药药业 | 4.48 | 36.64 | -0.01 | -0.22% | 83004 | 3718.42 | 0.76% | | 600566 | 济川药业 | 26.52 | 11.48 | -0.07 | -0.26% | 74106 | 19636.2 | 0.81% | | 002773 | 康弘药业 | 46.00 | 34.80 | -0.13 | -0.28% | 77713 | 35568.58 | 1.13% | | 002030 | 达安基因 | 7.00 | -19.30 | -0.02 | -0.28% | 363740 | 25335.39 | 2.59% | | 300181 | 佐力药业 | 19.87 | 25.50 | -0.06 | -0.30% | 192475 | 38220.94 | 3.19% | | 688068 | 热景生物 | 227.50 | -95.84 | -0.80 | -0.35% | 20644.92 | 46504.97 | 2.23% | | 688373 | 盟科药业-U | 7.93 | -12.99 | -0.03 | -0.38% | 201474.4 | 15656.6 | 3.83% | | 600085 | 同仁堂 | 36.22 | 32.41 | -0.14 | -0.39% | 130458 | 47303.24 | 0.95% | | 300194 | 福安药业 | 4.90 | 25.75 | -0.02 | -0.41% | 882168 | 42800.29 | 9.11% | | 000952 | 广济药业 | 6.80 | -8.39 | -0.03 | -0.44% | 66900 | 4556.16 | 1.94% | | 000566 | 海南海药 | 6.30 | -5.18 | -0.03 | -0.47% | 373326 | 23454.96 | 3.20% | | 603351 | 威尔药业 | 30.81 | 28.12 | -0.15 | -0.48% | 14922 | 4615.15 | 1.10% | | 002817 | 黄山胶囊 | 7.97 | 45.18 | -0.04 | -0.50% | 59982 | 4808.24 | 2.07% | | 600436 | 片仔癀 | 200.93 | 40.38 | -1.01 | -0.50% | 29264 | 58961.54 | 0.49% | | 688513 | 苑东生物 | 61.54 | 48.54 | -0.34 | -0.55% | 36822.37 | 22650.38 | 2.09% | | 002826 | 易明医药 | 23.35 | 120.91 | -0.15 | -0.64% | 208306 | 48456.28 | 11.95% | | 601089 | 福元医药 | 31.67 | 31.23 | -0.21 | -0.66% | 200306 | 62750.07 | 4.17% | | 002755 | 奥赛康 | 26.35 | 133.30 | -0.18 | -0.68% | 96824 | 25571.38 | 1.04% | | 002581 | ST未名 | 7.24 | -32.61 | -0.05 | -0.69% | 74108 | 5363.7 | 1.85% | | 688302 | 海创药业-U | 66.03 | -40.62 | -0.55 | -0.83% | 77175.72 | 49880.21 | 9.47% | | 600530 | 交大昂立 | 7.79 | 204.68 | -0.07 | -0.89% | 128206 | 9942.58 | 1.65% | | 000989 | 九芝堂 | 12.12 | 55.14 | -0.12 | -0.98% | 803752 | 96155.45 | 11.58% | | 688799 | 华纳药厂 | 51.64 | 46.61 | -0.52 | -1.00% | 32567.61 | 16835.39 | 2.48% | | 600329 | 达仁堂 | 44.30 | 15.39 | -0.45 | -1.01% | 147076 | 64545.13 | 2.59% | | 002675 | 东诚药业 | 18.10 | 103.48 | -0.19 | -1.04% | 269635 | 49205.44 | 3.63% | | 002932 | 明德生物 | 20.77 | 124.46 | -0.22 | -1.05% | 52836 | 10975.84 | 3.39% | | 603590 | 康辰药业 | 56.89 | 201.19 | -0.72 | -1.25% | 59801 | 34095.56 | 3.80% | | 688319 | 欧林生物 | 23.99 | 245.55 | -0.31 | -1.28% | 99255.04 | 23614.61 | 2.45% | | 300289 | 利德曼 | 9.92 | -73.28 | -0.14 | -1.39% | 708092.9 | 68726.84 | 13.04% | | 688656 | 浩欧博 | 112.90 | 206.94 | -1.85 | -1.61% | 10346.96 | 11816.57 | 1.63% | | 688180 | 君实生物-U | 42.00 | -34.98 | -0.72 | -1.69% | 209790.8 | 87390.59 | 2.74% | | 300519 | 新光药业 | 17.85 | 54.82 | -0.31 | -1.71% | 106058 | 18787 | 9.30% | | 688767 | 博拓生物 | 44.35 | 47.78 | -0.78 | -1.73% | 122809.3 | 55276.8 | 8.22% | | 688506 | 百利天恒 | 308.78 | -67.70 | -5.92 | -1.88% | 12647.49 | 38915.41 | 1.23% | | 688317 | 之江生物 | 24.72 | -27.88 | -0.48 | -1.90% | 73287.5 | 18233.73 | 3.81% | | 688687 | 凯因科技 | 35.71 | 41.84 | -0.72 | -1.98% | 126814.3 | 44795.43 | 7.42% | | 688382 | 益方生物-U | 40.63 | -109.53 | -1.21 | -2.89% | 151014.8 | 61010.07 | 3.62% | | 002365 | 永安药业 | 21.22 | 217.74 | -0.64 | -2.93% | 481138 | 101220.5 | 19.59% | | 002940 | 昂利康 | 49.65 | 147.24 | -1.61 | -3.14% | 153426 | 75648.8 | 8.28% | | 600200 | *ST苏吴 | 0.94 | -136.55 | -0.05 | -5.05% | 231710 | 2184.84 | 3.26% |
|