|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天禾股份(002999)零售业上涨家数:16下跌家数:74平均涨幅:-0.99%平均换手:2.84%总成交额:173.95亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 11.86 | 66.27 | +1.08 | +10.02% | 368185 | 43291.06 | 7.83% | | 603353 | 和顺石油 | 17.90 | 193.49 | +0.85 | +4.99% | 141366 | 25650.57 | 8.30% | | 600712 | 南宁百货 | 7.11 | -81.64 | +0.20 | +2.89% | 329399 | 23408.4 | 6.12% | | 002251 | 步步高 | 5.74 | 10.36 | +0.14 | +2.50% | 2759287 | 161992.9 | 12.82% | | 603900 | 莱绅通灵 | 10.63 | -42.07 | +0.21 | +2.02% | 232294 | 24914.76 | 6.80% | | 301078 | 孩子王 | 11.24 | 57.96 | +0.21 | +1.90% | 567571 | 64020.99 | 4.53% | | 605599 | 菜百股份 | 15.22 | 15.22 | +0.21 | +1.40% | 105041 | 16164.33 | 1.35% | | 300972 | 万辰集团 | 195.54 | 48.34 | +2.56 | +1.33% | 25238 | 49390.34 | 1.50% | | 603939 | 益丰药房 | 24.70 | 18.59 | +0.29 | +1.19% | 81298 | 20058.15 | 0.67% | | 603233 | 大参林 | 17.50 | 18.89 | +0.19 | +1.10% | 53453 | 9340.54 | 0.47% | | 002556 | 辉隆股份 | 5.60 | 50.90 | +0.06 | +1.08% | 287390 | 16208.76 | 3.04% | | 000564 | 供销大集 | 2.70 | -34.17 | +0.02 | +0.75% | 6026857 | 163845.2 | 4.10% | | 600916 | 中国黄金 | 8.70 | 26.92 | +0.03 | +0.35% | 533418 | 46825.14 | 3.18% | | 000679 | 大连友谊 | 7.75 | -32.20 | +0.01 | +0.13% | 62560 | 4874.01 | 1.76% | | 603708 | 家家悦 | 10.52 | 46.24 | +0.01 | +0.10% | 30687 | 3236.32 | 0.48% | | 600697 | 欧亚集团 | 13.11 | -75.23 | +0.01 | +0.08% | 78852 | 10390.52 | 5.07% | | 600655 | 豫园股份 | 5.85 | -23.88 | 0.00 | 0.00% | 196825 | 11656.26 | 0.51% | | 600828 | 茂业商业 | 3.96 | -85.34 | 0.00 | 0.00% | 154439 | 6174.04 | 0.89% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 601366 | 利群股份 | 4.56 | 322.80 | 0.00 | 0.00% | 80303 | 3665.24 | 0.88% | | 600729 | 重庆百货 | 27.08 | 8.66 | -0.04 | -0.15% | 44684 | 12220.86 | 2.32% | | 600785 | 新华百货 | 13.07 | 22.22 | -0.02 | -0.15% | 86500 | 11395.91 | 3.83% | | 000715 | 中兴商业 | 5.65 | 27.71 | -0.01 | -0.18% | 62318 | 3531.95 | 1.16% | | 603214 | 爱婴室 | 17.98 | 22.50 | -0.07 | -0.39% | 28864 | 5212.96 | 2.08% | | 000078 | 海王生物 | 2.48 | -5.41 | -0.01 | -0.40% | 257954 | 6442.83 | 0.98% | | 600824 | 益民集团 | 4.22 | 262.81 | -0.02 | -0.47% | 132906 | 5644.5 | 1.26% | | 000501 | 武商集团 | 9.85 | 33.29 | -0.05 | -0.51% | 180119 | 18024.91 | 2.34% | | 000419 | 通程控股 | 5.88 | 26.71 | -0.03 | -0.51% | 65217 | 3862.01 | 1.20% | | 600738 | 丽尚国潮 | 4.97 | 47.63 | -0.03 | -0.60% | 95680 | 4785.2 | 1.26% | | 600694 | 大商股份 | 17.54 | 11.60 | -0.11 | -0.62% | 34800 | 6152.96 | 1.01% | | 600272 | 开开实业 | 12.72 | 211.57 | -0.09 | -0.70% | 17572 | 2247.78 | 1.10% | | 600858 | 银座股份 | 5.56 | 49.70 | -0.04 | -0.71% | 106405 | 5975.22 | 2.06% | | 600865 | 百大集团 | 9.24 | 25.13 | -0.07 | -0.75% | 45755 | 4265.74 | 1.22% | | 002999 | 天禾股份 | 6.59 | 77.55 | -0.05 | -0.75% | 73134 | 4866.1 | 2.13% | | 301088 | 戎美股份 | 13.85 | 32.23 | -0.11 | -0.79% | 10405 | 1447.83 | 0.55% | | 002780 | 三夫户外 | 13.32 | -163.36 | -0.11 | -0.82% | 35658 | 4787.55 | 2.73% | | 301177 | 迪阿股份 | 32.36 | 134.62 | -0.27 | -0.83% | 19830 | 6514.83 | 0.50% | | 300464 | 星徽股份 | 7.14 | -6.82 | -0.06 | -0.83% | 540456 | 40914.64 | 15.21% | | 002727 | 一心堂 | 13.86 | 99.12 | -0.12 | -0.86% | 70869 | 9898.13 | 1.78% | | 600778 | 友好集团 | 6.49 | 274.04 | -0.06 | -0.92% | 88297 | 5791.46 | 2.84% | | 600859 | 王府井 | 13.92 | 276.55 | -0.13 | -0.93% | 207187 | 29193.62 | 1.84% | | 002561 | 徐家汇 | 8.55 | 456.10 | -0.08 | -0.93% | 76101 | 6579.89 | 1.84% | | 300622 | 博士眼镜 | 29.43 | 62.51 | -0.28 | -0.94% | 90034 | 27013.38 | 5.78% | | 002187 | 广百股份 | 6.30 | 361.14 | -0.06 | -0.94% | 77019 | 4893.53 | 1.49% | | 601607 | 上海医药 | 18.15 | 11.09 | -0.18 | -0.98% | 153520 | 28056.43 | 0.55% | | 600713 | 南京医药 | 4.97 | 11.82 | -0.05 | -1.00% | 80074 | 4004.62 | 0.62% | | 600976 | 健民集团 | 40.02 | 17.87 | -0.41 | -1.01% | 12323 | 4963.8 | 0.80% | | 600774 | 汉商集团 | 9.52 | -130.78 | -0.10 | -1.04% | 47851 | 4592.4 | 1.62% | | 600814 | 杭州解百 | 7.39 | 26.98 | -0.08 | -1.07% | 41091 | 3053.89 | 0.56% | | 600628 | 新世界 | 7.32 | 68.66 | -0.08 | -1.08% | 56818 | 4184.55 | 0.88% | | 600838 | 上海九百 | 8.21 | 78.20 | -0.09 | -1.08% | 46211 | 3832.55 | 1.15% | | 002024 | ST易购 | 1.70 | 24.44 | -0.02 | -1.16% | 176193 | 3017.53 | 0.19% | | 301017 | 漱玉平民 | 10.85 | -24.88 | -0.13 | -1.18% | 32594 | 3563.39 | 1.34% | | 600693 | 东百集团 | 5.82 | 112.09 | -0.07 | -1.19% | 155588 | 9157.75 | 1.79% | | 600280 | 中央商场 | 3.30 | -22.40 | -0.04 | -1.20% | 128586 | 4276.32 | 1.14% | | 600827 | 百联股份 | 9.04 | 10.04 | -0.11 | -1.20% | 91834 | 8350.81 | 0.57% | | 920030 | 德众汽车 | 7.20 | 1064.09 | -0.09 | -1.23% | 44153 | 3201.226 | 3.93% | | 000759 | 中百集团 | 7.08 | -7.32 | -0.09 | -1.26% | 145415 | 10404.18 | 2.22% | | 605266 | 健之佳 | 20.58 | 23.11 | -0.27 | -1.29% | 14777 | 3064.96 | 0.96% | | 600386 | 北巴传媒 | 4.51 | 214.35 | -0.06 | -1.31% | 133663 | 6068.98 | 1.66% | | 300022 | 吉峰科技 | 8.76 | -201.28 | -0.12 | -1.35% | 164019 | 14429.67 | 3.32% | | 603883 | 老百姓 | 16.31 | 29.93 | -0.23 | -1.39% | 73725 | 12117.99 | 0.97% | | 600653 | 申华控股 | 2.02 | 215.88 | -0.03 | -1.46% | 304153 | 6210.17 | 1.56% | | 601010 | 文峰股份 | 2.64 | 39.29 | -0.04 | -1.49% | 250213 | 6660.85 | 1.35% | | 300783 | 三只松鼠 | 24.11 | 37.76 | -0.37 | -1.51% | 50806 | 12345.58 | 1.81% | | 002697 | 红旗连锁 | 5.58 | 14.17 | -0.09 | -1.59% | 233792 | 13185.46 | 2.04% | | 603777 | 来伊份 | 12.79 | -30.36 | -0.22 | -1.69% | 36613 | 4731.67 | 1.09% | | 301408 | 华人健康 | 12.69 | 30.13 | -0.22 | -1.70% | 43652 | 5607.96 | 2.93% | | 000963 | 华东医药 | 40.20 | 19.42 | -0.71 | -1.74% | 76397 | 31088.28 | 0.44% | | 300892 | 品渥食品 | 34.25 | 92.79 | -0.62 | -1.78% | 35289 | 12248.71 | 5.47% | | 002419 | 天虹股份 | 5.45 | 83.13 | -0.10 | -1.80% | 136673 | 7564.86 | 1.17% | | 601933 | 永辉超市 | 4.71 | -21.57 | -0.09 | -1.88% | 1173608 | 55805.79 | 1.29% | | 002356 | 赫美集团 | 3.40 | -139.41 | -0.07 | -2.02% | 393074 | 13782.52 | 3.00% | | 000007 | 全新好 | 7.04 | 43.01 | -0.15 | -2.09% | 50553 | 3605.09 | 1.46% | | 301558 | 三态股份 | 8.34 | -848.35 | -0.18 | -2.11% | 79384 | 6709.39 | 3.62% | | 000026 | 飞亚达 | 16.21 | 42.26 | -0.39 | -2.35% | 43456 | 7093.15 | 1.19% | | 301376 | 致欧科技 | 18.83 | 21.50 | -0.46 | -2.38% | 20252 | 3858.97 | 1.05% | | 300592 | 华凯易佰 | 10.33 | 57.72 | -0.28 | -2.64% | 54264 | 5677.44 | 1.55% | | 002640 | 跨境通 | 4.79 | -15.77 | -0.13 | -2.64% | 666775 | 32319.62 | 4.31% | | 600857 | 宁波中百 | 17.06 | 188.39 | -0.49 | -2.79% | 141494 | 24183.16 | 6.31% | | 603719 | 良品铺子 | 12.38 | -30.35 | -0.36 | -2.83% | 57975 | 7245.9 | 1.45% | | 002277 | 友阿股份 | 6.32 | -523.29 | -0.19 | -2.92% | 227041 | 14591.28 | 1.63% | | 002803 | 吉宏股份 | 17.54 | 34.69 | -0.55 | -3.04% | 90386 | 16108.54 | 3.13% | | 605136 | 丽人丽妆 | 9.75 | -65.23 | -0.31 | -3.08% | 129877 | 12847.76 | 3.24% | | 600337 | 美克家居 | 2.20 | -4.68 | -0.07 | -3.08% | 497568 | 11046.09 | 3.46% | | 300945 | 曼卡龙 | 20.99 | 47.39 | -0.67 | -3.09% | 281951 | 61844.43 | 11.83% | | 000757 | 浩物股份 | 5.37 | 99.28 | -0.18 | -3.24% | 251739 | 13645.1 | 4.73% | | 301381 | 赛维时代 | 22.00 | 60.09 | -0.74 | -3.25% | 35793 | 7997.49 | 1.83% | | 300209 | 有棵树 | 6.15 | 63.80 | -0.21 | -3.30% | 238996 | 14878.08 | 4.88% | | 000417 | 合百集团 | 7.31 | 33.20 | -0.25 | -3.31% | 987612 | 74208.57 | 12.68% | | 601086 | 国芳集团 | 10.80 | 153.08 | -0.41 | -3.66% | 213204 | 23450.84 | 3.20% | | 301001 | 凯淳股份 | 29.66 | 185.19 | -1.36 | -4.38% | 18888 | 5720.44 | 3.78% | | 601116 | 三江购物 | 14.44 | 50.64 | -0.76 | -5.00% | 374169 | 55749.49 | 6.83% | | 605188 | 国光连锁 | 19.09 | 1605.55 | -1.73 | -8.31% | 496347 | 100384.8 | 9.88% |
|